Contributor Financed Benefit
Unit Prices
| Investment Option | Date | Unit Price | History |
|---|---|---|---|
| High Growth | 20/01/2021 | 2.379405 | View |
| Growth | 20/01/2021 | 2.878245 | View |
| Balanced Growth | 20/01/2021 | 2.268583 | View |
| Balanced | 20/01/2021 | 2.072821 | View |
| Conservative | 20/01/2021 | 1.852009 | View |
| Managed Cash | 20/01/2021 | 1.679041 | View |
On 26 May 2016, the unit prices for the Retirement Scheme’s Contributor Financed Benefit (CFB) and Other Contributions (OC) accounts have been aligned with the Deferred Benefit unit price. From this date the Retirement Scheme will have only one unit price.
As a result of the alignment, the Retirement Scheme’s Contributory members have been provided with additional units in their CFB and OC accounts. However, CFB and OC account balances have not been impacted.
If you have any questions please call us on 1300 LGSUPER (1300 547 873) between 8.30am and 5.00pm, Monday to Friday.
Please be advised that the unit prices quoted on the website are the most recent available. Actual unit prices used are generally declared one business day afterwards.
High Growth
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 20/01/2021 | 2.379405 |
| 19/01/2021 | 2.370111 |
| 18/01/2021 | 2.359938 |
| 15/01/2021 | 2.364438 |
| 14/01/2021 | 2.363282 |
| 13/01/2021 | 2.361410 |
| 12/01/2021 | 2.360938 |
| 11/01/2021 | 2.365329 |
| 08/01/2021 | 2.367127 |
| 07/01/2021 | 2.359287 |
| 06/01/2021 | 2.341506 |
| 05/01/2021 | 2.340813 |
| 04/01/2021 | 2.338390 |
| 31/12/2020 | 2.333378 |
| 30/12/2020 | 2.338900 |
| 29/12/2020 | 2.339985 |
| 24/12/2020 | 2.333078 |
| 23/12/2020 | 2.326341 |
| 22/12/2020 | 2.325161 |
| 21/12/2020 | 2.329875 |
| 18/12/2020 | 2.334440 |
| 17/12/2020 | 2.341788 |
| 16/12/2020 | 2.330385 |
| 15/12/2020 | 2.324949 |
| 14/12/2020 | 2.321153 |
| 11/12/2020 | 2.321414 |
| 10/12/2020 | 2.328920 |
| 09/12/2020 | 2.338938 |
| 08/12/2020 | 2.338797 |
| 07/12/2020 | 2.333293 |
| 04/12/2020 | 2.328627 |
| 03/12/2020 | 2.319477 |
| 02/12/2020 | 2.315915 |
| 01/12/2020 | 2.312828 |
| 30/11/2020 | 2.300819 |
| 27/11/2020 | 2.311565 |
| 26/11/2020 | 2.313895 |
| 25/11/2020 | 2.319837 |
| 24/11/2020 | 2.317451 |
| 23/11/2020 | 2.301127 |
| 20/11/2020 | 2.292494 |
| 19/11/2020 | 2.297625 |
| 18/11/2020 | 2.292926 |
| 17/11/2020 | 2.295006 |
| 16/11/2020 | 2.290864 |
| 13/11/2020 | 2.276220 |
| 12/11/2020 | 2.269107 |
| 11/11/2020 | 2.275764 |
| 10/11/2020 | 2.262178 |
| 09/11/2020 | 2.249661 |
| 06/11/2020 | 2.222389 |
| 05/11/2020 | 2.213502 |
| 04/11/2020 | 2.198802 |
| 03/11/2020 | 2.187714 |
| 02/11/2020 | 2.169955 |
| 30/10/2020 | 2.162874 |
| 29/10/2020 | 2.171491 |
| 28/10/2020 | 2.177042 |
| 27/10/2020 | 2.192936 |
| 26/10/2020 | 2.209177 |
| 23/10/2020 | 2.222678 |
| 22/10/2020 | 2.221118 |
| 21/10/2020 | 2.219792 |
| 20/10/2020 | 2.224226 |
| 19/10/2020 | 2.224586 |
| 16/10/2020 | 2.226318 |
| 15/10/2020 | 2.227307 |
| 14/10/2020 | 2.221760 |
| 13/10/2020 | 2.225242 |
| 12/10/2020 | 2.218152 |
| 09/10/2020 | 2.209027 |
| 08/10/2020 | 2.206570 |
| 07/10/2020 | 2.192716 |
| 06/10/2020 | 2.172981 |
| 02/10/2020 | 2.148368 |
| 01/10/2020 | 2.156975 |
| 30/09/2020 | 2.149689 |
| 29/09/2020 | 2.163223 |
| 28/09/2020 | 2.165173 |
| 25/09/2020 | 2.155431 |
| 24/09/2020 | 2.142791 |
| 23/09/2020 | 2.144611 |
| 22/09/2020 | 2.136940 |
| 21/09/2020 | 2.137774 |
| 18/09/2020 | 2.150614 |
| 17/09/2020 | 2.158355 |
| 16/09/2020 | 2.167069 |
| 15/09/2020 | 2.160792 |
| 14/09/2020 | 2.157149 |
| 11/09/2020 | 2.146861 |
| 10/09/2020 | 2.154355 |
| 09/09/2020 | 2.156838 |
| 08/09/2020 | 2.163334 |
| 07/09/2020 | 2.166246 |
| 04/09/2020 | 2.165167 |
| 03/09/2020 | 2.186831 |
| 02/09/2020 | 2.191971 |
| 01/09/2020 | 2.170673 |
| 31/08/2020 | 2.178030 |
| 28/08/2020 | 2.183867 |
| 27/08/2020 | 2.191390 |
| 26/08/2020 | 2.190115 |
| 25/08/2020 | 2.190669 |
| 24/08/2020 | 2.182875 |
| 21/08/2020 | 2.176402 |
| 20/08/2020 | 2.174039 |
| 19/08/2020 | 2.175759 |
| 18/08/2020 | 2.167748 |
| 17/08/2020 | 2.165041 |
| 14/08/2020 | 2.171746 |
| 13/08/2020 | 2.168552 |
| 12/08/2020 | 2.172676 |
| 11/08/2020 | 2.168216 |
| 10/08/2020 | 2.162864 |
| 07/08/2020 | 2.152780 |
| 06/08/2020 | 2.151408 |
| 05/08/2020 | 2.146479 |
| 04/08/2020 | 2.144933 |
| 03/08/2020 | 2.136010 |
| 31/07/2020 | 2.128626 |
| 30/07/2020 | 2.143823 |
| 29/07/2020 | 2.141975 |
| 28/07/2020 | 2.137811 |
| 27/07/2020 | 2.144772 |
| 24/07/2020 | 2.139941 |
| 23/07/2020 | 2.148828 |
| 22/07/2020 | 2.146843 |
| 21/07/2020 | 2.149816 |
| 20/07/2020 | 2.137496 |
| 17/07/2020 | 2.138184 |
| 16/07/2020 | 2.135576 |
| 15/07/2020 | 2.138307 |
| 14/07/2020 | 2.121449 |
| 13/07/2020 | 2.119075 |
| 10/07/2020 | 2.117366 |
| 09/07/2020 | 2.114281 |
| 08/07/2020 | 2.113166 |
| 07/07/2020 | 2.120743 |
| 06/07/2020 | 2.122021 |
| 03/07/2020 | 2.118756 |
| 02/07/2020 | 2.119095 |
| 01/07/2020 | 2.104671 |
| 30/06/2020 | 2.101268 |
| 29/06/2020 | 2.089706 |
| 26/06/2020 | 2.092395 |
| 25/06/2020 | 2.093408 |
| 24/06/2020 | 2.100809 |
| 23/06/2020 | 2.111595 |
| 22/06/2020 | 2.110535 |
| 19/06/2020 | 2.111106 |
| 18/06/2020 | 2.111418 |
| 17/06/2020 | 2.114348 |
| 16/06/2020 | 2.109914 |
| 15/06/2020 | 2.079361 |
| 12/06/2020 | 2.089591 |
| 11/06/2020 | 2.096501 |
| 10/06/2020 | 2.138358 |
| 09/06/2020 | 2.145058 |
| 05/06/2020 | 2.133041 |
| 04/06/2020 | 2.117671 |
| 03/06/2020 | 2.114365 |
| 02/06/2020 | 2.095447 |
| 01/06/2020 | 2.093761 |
| 29/05/2020 | 2.092509 |
| 28/05/2020 | 2.101421 |
| 27/05/2020 | 2.096834 |
| 26/05/2020 | 2.080991 |
| 25/05/2020 | 2.059528 |
| 22/05/2020 | 2.049103 |
| 21/05/2020 | 2.050884 |
| 20/05/2020 | 2.053154 |
| 19/05/2020 | 2.044415 |
| 18/05/2020 | 2.039531 |
| 15/05/2020 | 2.012879 |
| 14/05/2020 | 2.004135 |
| 13/05/2020 | 2.008924 |
| 12/05/2020 | 2.018987 |
| 11/05/2020 | 2.035135 |
| 08/05/2020 | 2.025270 |
| 07/05/2020 | 2.016421 |
| 06/05/2020 | 2.011538 |
| 05/05/2020 | 2.014234 |
| 04/05/2020 | 2.003828 |
| 01/05/2020 | 2.004027 |
| 30/04/2020 | 2.033409 |
| 29/04/2020 | 2.027394 |
| 28/04/2020 | 2.006596 |
| 27/04/2020 | 2.004117 |
| 24/04/2020 | 1.989127 |
| 23/04/2020 | 1.981576 |
| 22/04/2020 | 1.983326 |
| 21/04/2020 | 1.979554 |
| 20/04/2020 | 2.019191 |
| 17/04/2020 | 2.035194 |
| 16/04/2020 | 2.014077 |
| 15/04/2020 | 2.017041 |
| 14/04/2020 | 2.028451 |
| 09/04/2020 | 2.020425 |
| 08/04/2020 | 1.997393 |
| 07/04/2020 | 1.986836 |
| 06/04/2020 | 1.988324 |
| 03/04/2020 | 1.941885 |
| 02/04/2020 | 1.952079 |
| 01/04/2020 | 1.951657 |
| 31/03/2020 | 1.959478 |
| 30/03/2020 | 1.968306 |
| 27/03/2020 | 1.936134 |
| 26/03/2020 | 1.973056 |
| 25/03/2020 | 1.935913 |
| 24/03/2020 | 1.910004 |
| 23/03/2020 | 1.856087 |
| 20/03/2020 | 1.892274 |
| 19/03/2020 | 1.902027 |
| 18/03/2020 | 1.921635 |
| 17/03/2020 | 1.964335 |
| 16/03/2020 | 1.928567 |
| 13/03/2020 | 2.024406 |
| 12/03/2020 | 1.975649 |
| 11/03/2020 | 2.055130 |
| 10/03/2020 | 2.105207 |
| 09/03/2020 | 2.063957 |
| 06/03/2020 | 2.156212 |
| 05/03/2020 | 2.187617 |
| 04/03/2020 | 2.193655 |
| 03/03/2020 | 2.187329 |
| 02/03/2020 | 2.195516 |
| 28/02/2020 | 2.185749 |
| 27/02/2020 | 2.213183 |
| 26/02/2020 | 2.244025 |
| 25/02/2020 | 2.260062 |
| 24/02/2020 | 2.292395 |
| 21/02/2020 | 2.325672 |
| 20/02/2020 | 2.332287 |
| 19/02/2020 | 2.327288 |
| 18/02/2020 | 2.318115 |
| 17/02/2020 | 2.321966 |
| 14/02/2020 | 2.321828 |
| 13/02/2020 | 2.318113 |
| 12/02/2020 | 2.313912 |
| 11/02/2020 | 2.308357 |
| 10/02/2020 | 2.304690 |
| 07/02/2020 | 2.303050 |
| 06/02/2020 | 2.305551 |
| 05/02/2020 | 2.295454 |
| 04/02/2020 | 2.284163 |
| 03/02/2020 | 2.274772 |
| 31/01/2020 | 2.281812 |
| 30/01/2020 | 2.292181 |
| 29/01/2020 | 2.294294 |
| 28/01/2020 | 2.291225 |
| 24/01/2020 | 2.302881 |
| 23/01/2020 | 2.306549 |
| 22/01/2020 | 2.311420 |
| 21/01/2020 | 2.307574 |
| 20/01/2020 | 2.309890 |
| 17/01/2020 | 2.306683 |
| 16/01/2020 | 2.299539 |
| 15/01/2020 | 2.293919 |
| 14/01/2020 | 2.290391 |
| 13/01/2020 | 2.283437 |
| 10/01/2020 | 2.283212 |
| 09/01/2020 | 2.280260 |
| 08/01/2020 | 2.271057 |
| 07/01/2020 | 2.268136 |
| 06/01/2020 | 2.256782 |
| 03/01/2020 | 2.256083 |
| 02/01/2020 | 2.251245 |
| 31/12/2019 | 2.246364 |
| 30/12/2019 | 2.255636 |
| 27/12/2019 | 2.259503 |
| 24/12/2019 | 2.256983 |
| 23/12/2019 | 2.256707 |
| 20/12/2019 | 2.260249 |
| 19/12/2019 | 2.259838 |
| 18/12/2019 | 2.260346 |
| 17/12/2019 | 2.259353 |
| 16/12/2019 | 2.256741 |
| 13/12/2019 | 2.241486 |
| 12/12/2019 | 2.232470 |
| 11/12/2019 | 2.233077 |
| 10/12/2019 | 2.231638 |
| 09/12/2019 | 2.233376 |
| 06/12/2019 | 2.232038 |
| 05/12/2019 | 2.221985 |
| 04/12/2019 | 2.214061 |
| 03/12/2019 | 2.221602 |
| 02/12/2019 | 2.240339 |
| 29/11/2019 | 2.248027 |
| 28/11/2019 | 2.251639 |
| 27/11/2019 | 2.247330 |
| 26/11/2019 | 2.240303 |
| 25/11/2019 | 2.234330 |
| 22/11/2019 | 2.224543 |
| 21/11/2019 | 2.219602 |
| 20/11/2019 | 2.226915 |
| 19/11/2019 | 2.233636 |
| 18/11/2019 | 2.229152 |
| 15/11/2019 | 2.230007 |
| 14/11/2019 | 2.222623 |
| 13/11/2019 | 2.217246 |
| 12/11/2019 | 2.219639 |
| 11/11/2019 | 2.219663 |
| 08/11/2019 | 2.215897 |
| 07/11/2019 | 2.212609 |
| 06/11/2019 | 2.205454 |
| 05/11/2019 | 2.205790 |
| 04/11/2019 | 2.202111 |
| 01/11/2019 | 2.195244 |
| 31/10/2019 | 2.189518 |
| 30/10/2019 | 2.194946 |
| 29/10/2019 | 2.197882 |
| 28/10/2019 | 2.195846 |
| 25/10/2019 | 2.192478 |
| 24/10/2019 | 2.185606 |
| 23/10/2019 | 2.181929 |
| 22/10/2019 | 2.179860 |
| 21/10/2019 | 2.178624 |
| 18/10/2019 | 2.177556 |
| 17/10/2019 | 2.183822 |
| 16/10/2019 | 2.188380 |
| 15/10/2019 | 2.180735 |
| 14/10/2019 | 2.174232 |
| 11/10/2019 | 2.167402 |
| 10/10/2019 | 2.155894 |
| 09/10/2019 | 2.152632 |
| 08/10/2019 | 2.151314 |
| 04/10/2019 | 2.154791 |
| 03/10/2019 | 2.146636 |
| 02/10/2019 | 2.160986 |
| 01/10/2019 | 2.179693 |
| 30/09/2019 | 2.180497 |
| 27/09/2019 | 2.178770 |
| 26/09/2019 | 2.177512 |
| 25/09/2019 | 2.178768 |
| 24/09/2019 | 2.180404 |
| 23/09/2019 | 2.185641 |
| 20/09/2019 | 2.184248 |
| 19/09/2019 | 2.182937 |
| 18/09/2019 | 2.176187 |
| 17/09/2019 | 2.177155 |
| 16/09/2019 | 2.175676 |
| 13/09/2019 | 2.176364 |
| 12/09/2019 | 2.174937 |
| 11/09/2019 | 2.171545 |
| 10/09/2019 | 2.163865 |
| 09/09/2019 | 2.163961 |
| 06/09/2019 | 2.163737 |
| 05/09/2019 | 2.157053 |
| 04/09/2019 | 2.142141 |
| 03/09/2019 | 2.140111 |
| 02/09/2019 | 2.144575 |
| 30/08/2019 | 2.143921 |
| 29/08/2019 | 2.133730 |
| 28/08/2019 | 2.122341 |
| 27/08/2019 | 2.114255 |
| 26/08/2019 | 2.111656 |
| 23/08/2019 | 2.117829 |
| 22/08/2019 | 2.129117 |
| 21/08/2019 | 2.126056 |
| 20/08/2019 | 2.125601 |
| 19/08/2019 | 2.121539 |
| 16/08/2019 | 2.107591 |
| 15/08/2019 | 2.094453 |
| 14/08/2019 | 2.112697 |
| 13/08/2019 | 2.120376 |
| 12/08/2019 | 2.119409 |
| 09/08/2019 | 2.122608 |
| 08/08/2019 | 2.122552 |
| 07/08/2019 | 2.108866 |
| 06/08/2019 | 2.108379 |
| 05/08/2019 | 2.120584 |
| 02/08/2019 | 2.145802 |
| 01/08/2019 | 2.153521 |
| 31/07/2019 | 2.159314 |
| 30/07/2019 | 2.168193 |
| 29/07/2019 | 2.168234 |
| 26/07/2019 | 2.165226 |
| 25/07/2019 | 2.160314 |
| 24/07/2019 | 2.157463 |
| 23/07/2019 | 2.146416 |
| 22/07/2019 | 2.135902 |
| 19/07/2019 | 2.135280 |
| 18/07/2019 | 2.133056 |
| 17/07/2019 | 2.136513 |
| 16/07/2019 | 2.136898 |
| 15/07/2019 | 2.139191 |
| 12/07/2019 | 2.145423 |
| 11/07/2019 | 2.143094 |
| 10/07/2019 | 2.140139 |
| 09/07/2019 | 2.138525 |
| 08/07/2019 | 2.138921 |
| 05/07/2019 | 2.146959 |
| 04/07/2019 | 2.143790 |
| 03/07/2019 | 2.139318 |
| 02/07/2019 | 2.133121 |
| 01/07/2019 | 2.132670 |
| 28/06/2019 | 2.123179 |
| 27/06/2019 | 2.121113 |
| 26/06/2019 | 2.116123 |
| 25/06/2019 | 2.121735 |
| 24/06/2019 | 2.126055 |
| 21/06/2019 | 2.129175 |
| 20/06/2019 | 2.132049 |
| 19/06/2019 | 2.124298 |
| 18/06/2019 | 2.113347 |
| 17/06/2019 | 2.106258 |
| 14/06/2019 | 2.107451 |
| 13/06/2019 | 2.107021 |
| 12/06/2019 | 2.103899 |
| 11/06/2019 | 2.100829 |
| 07/06/2019 | 2.082788 |
| 06/06/2019 | 2.073756 |
| 05/06/2019 | 2.069826 |
| 04/06/2019 | 2.062616 |
| 03/06/2019 | 2.054885 |
| 31/05/2019 | 2.062343 |
| 30/05/2019 | 2.069992 |
| 29/05/2019 | 2.072845 |
| 28/05/2019 | 2.081226 |
| 27/05/2019 | 2.081874 |
| 24/05/2019 | 2.082258 |
| 23/05/2019 | 2.085898 |
| 22/05/2019 | 2.094968 |
| 21/05/2019 | 2.093220 |
| 20/05/2019 | 2.084649 |
| 17/05/2019 | 2.082605 |
| 16/05/2019 | 2.078754 |
| 15/05/2019 | 2.065843 |
| 14/05/2019 | 2.058516 |
| 13/05/2019 | 2.060119 |
| 10/05/2019 | 2.068662 |
| 09/05/2019 | 2.068172 |
| 08/05/2019 | 2.069222 |
| 07/05/2019 | 2.075783 |
| 06/05/2019 | 2.084427 |
| 03/05/2019 | 2.090122 |
| 02/05/2019 | 2.086485 |
| 01/05/2019 | 2.089441 |
| 30/04/2019 | 2.087741 |
| 29/04/2019 | 2.087542 |
| 26/04/2019 | 2.089600 |
| 24/04/2019 | 2.087843 |
| 23/04/2019 | 2.078719 |
| 18/04/2019 | 2.069396 |
| 17/04/2019 | 2.067463 |
| 16/04/2019 | 2.070140 |
| 15/04/2019 | 2.069119 |
| 12/04/2019 | 2.069279 |
| 11/04/2019 | 2.063974 |
| 10/04/2019 | 2.065985 |
| 09/04/2019 | 2.064495 |
| 08/04/2019 | 2.068481 |
| 05/04/2019 | 2.064624 |
| 04/04/2019 | 2.065921 |
| 03/04/2019 | 2.070349 |
| 02/04/2019 | 2.063219 |
| 01/04/2019 | 2.056817 |
| 29/03/2019 | 2.047920 |
| 28/03/2019 | 2.041362 |
| 27/03/2019 | 2.037622 |
| 26/03/2019 | 2.034226 |
| 25/03/2019 | 2.033588 |
| 22/03/2019 | 2.044502 |
| 21/03/2019 | 2.051920 |
| 20/03/2019 | 2.049246 |
| 19/03/2019 | 2.052513 |
| 18/03/2019 | 2.051716 |
| 15/03/2019 | 2.048841 |
| 14/03/2019 | 2.045923 |
| 13/03/2019 | 2.041786 |
| 12/03/2019 | 2.039309 |
| 11/03/2019 | 2.034761 |
| 08/03/2019 | 2.033909 |
| 07/03/2019 | 2.043593 |
| 06/03/2019 | 2.043807 |
| 05/03/2019 | 2.041123 |
| 04/03/2019 | 2.041537 |
| 01/03/2019 | 2.038969 |
| 28/02/2019 | 2.033910 |
| 27/02/2019 | 2.030455 |
| 26/02/2019 | 2.027359 |
| 25/02/2019 | 2.031460 |
| 22/02/2019 | 2.029484 |
| 21/02/2019 | 2.023462 |
| 20/02/2019 | 2.017212 |
| 19/02/2019 | 2.016167 |
| 18/02/2019 | 2.013496 |
| 15/02/2019 | 2.009982 |
| 14/02/2019 | 2.003645 |
| 13/02/2019 | 2.002554 |
| 12/02/2019 | 1.997947 |
| 11/02/2019 | 1.991169 |
| 08/02/2019 | 1.990392 |
| 07/02/2019 | 1.994764 |
| 06/02/2019 | 1.990675 |
| 05/02/2019 | 1.983921 |
| 04/02/2019 | 1.971086 |
| 01/02/2019 | 1.964877 |
| 31/01/2019 | 1.961534 |
| 30/01/2019 | 1.963464 |
| 29/01/2019 | 1.959416 |
| 25/01/2019 | 1.964058 |
| 24/01/2019 | 1.956985 |
| 23/01/2019 | 1.953699 |
| 22/01/2019 | 1.955602 |
| 21/01/2019 | 1.960852 |
| 18/01/2019 | 1.957066 |
| 17/01/2019 | 1.947226 |
| 16/01/2019 | 1.940976 |
| 15/01/2019 | 1.934780 |
| 14/01/2019 | 1.930233 |
| 11/01/2019 | 1.931248 |
| 10/01/2019 | 1.932984 |
| 09/01/2019 | 1.928430 |
| 08/01/2019 | 1.920538 |
| 07/01/2019 | 1.911119 |
| 04/01/2019 | 1.901670 |
| 03/01/2019 | 1.895011 |
| 02/01/2019 | 1.896774 |
| 31/12/2018 | 1.903799 |
| 28/12/2018 | 1.897866 |
| 27/12/2018 | 1.889133 |
| 24/12/2018 | 1.863581 |
| 21/12/2018 | 1.871751 |
| 20/12/2018 | 1.882017 |
| 19/12/2018 | 1.894397 |
| 18/12/2018 | 1.898567 |
| 17/12/2018 | 1.907715 |
| 14/12/2018 | 1.912546 |
| 13/12/2018 | 1.923276 |
| 12/12/2018 | 1.920640 |
| 11/12/2018 | 1.911693 |
| 10/12/2018 | 1.912134 |
| 07/12/2018 | 1.927102 |
| 06/12/2018 | 1.933947 |
| 05/12/2018 | 1.938925 |
| 04/12/2018 | 1.944034 |
| 03/12/2018 | 1.958073 |
| 30/11/2018 | 1.946579 |
| 29/11/2018 | 1.950896 |
| 28/11/2018 | 1.948310 |
| 27/11/2018 | 1.939664 |
| 26/11/2018 | 1.934008 |
| 23/11/2018 | 1.933083 |
| 22/11/2018 | 1.931244 |
| 21/11/2018 | 1.927397 |
| 20/11/2018 | 1.932312 |
| 19/11/2018 | 1.943109 |
| 16/11/2018 | 1.950413 |
| 15/11/2018 | 1.950685 |
| 14/11/2018 | 1.951489 |
| 13/11/2018 | 1.962262 |
| 12/11/2018 | 1.971966 |
| 09/11/2018 | 1.976912 |
| 08/11/2018 | 1.979624 |
| 07/11/2018 | 1.975205 |
| 06/11/2018 | 1.967389 |
| 05/11/2018 | 1.962604 |
| 02/11/2018 | 1.963924 |
| 01/11/2018 | 1.962178 |
| 31/10/2018 | 1.956803 |
| 30/10/2018 | 1.947071 |
| 29/10/2018 | 1.937530 |
| 26/10/2018 | 1.933712 |
| 25/10/2018 | 1.939142 |
| 24/10/2018 | 1.951894 |
| 23/10/2018 | 1.966835 |
| 22/10/2018 | 1.976079 |
| 19/10/2018 | 1.979808 |
| 18/10/2018 | 1.984452 |
| 17/10/2018 | 1.990767 |
| 16/10/2018 | 1.981651 |
| 15/10/2018 | 1.971521 |
| 12/10/2018 | 1.974484 |
| 11/10/2018 | 1.974867 |
| 10/10/2018 | 2.004842 |
| 09/10/2018 | 2.019193 |
| 08/10/2018 | 2.027326 |
| 05/10/2018 | 2.036967 |
| 04/10/2018 | 2.040189 |
| 03/10/2018 | 2.039261 |
| 02/10/2018 | 2.034857 |
| 28/09/2018 | 2.039936 |
| 27/09/2018 | 2.037404 |
| 26/09/2018 | 2.035645 |
| 25/09/2018 | 2.035680 |
| 24/09/2018 | 2.034899 |
| 21/09/2018 | 2.036750 |
| 20/09/2018 | 2.032515 |
| 19/09/2018 | 2.029029 |
| 18/09/2018 | 2.028034 |
| 17/09/2018 | 2.030635 |
| 14/09/2018 | 2.030447 |
| 13/09/2018 | 2.025235 |
| 12/09/2018 | 2.028859 |
| 11/09/2018 | 2.029176 |
| 10/09/2018 | 2.024812 |
| 07/09/2018 | 2.020837 |
| 06/09/2018 | 2.022007 |
| 05/09/2018 | 2.031191 |
| 04/09/2018 | 2.038794 |
| 03/09/2018 | 2.041854 |
| 31/08/2018 | 2.041743 |
| 30/08/2018 | 2.038143 |
| 29/08/2018 | 2.038865 |
| 28/08/2018 | 2.029258 |
| 27/08/2018 | 2.024238 |
| 24/08/2018 | 2.018489 |
| 23/08/2018 | 2.017022 |
| 22/08/2018 | 2.015020 |
| 21/08/2018 | 2.014106 |
| 20/08/2018 | 2.015147 |
| 17/08/2018 | 2.012247 |
| 16/08/2018 | 2.008623 |
| 15/08/2018 | 2.009211 |
| 14/08/2018 | 2.007647 |
| 13/08/2018 | 2.000568 |
| 10/08/2018 | 2.005164 |
| 09/08/2018 | 2.008923 |
| 08/08/2018 | 2.006493 |
| 07/08/2018 | 2.006150 |
| 06/08/2018 | 2.006094 |
| 03/08/2018 | 2.001671 |
| 02/08/2018 | 2.000762 |
| 01/08/2018 | 2.003619 |
| 31/07/2018 | 2.004491 |
| 30/07/2018 | 2.004934 |
| 27/07/2018 | 2.007772 |
| 26/07/2018 | 2.004955 |
| 25/07/2018 | 2.001180 |
| 24/07/2018 | 1.996201 |
| 23/07/2018 | 1.993229 |
| 20/07/2018 | 1.996334 |
| 19/07/2018 | 1.997517 |
| 18/07/2018 | 1.994173 |
| 17/07/2018 | 1.987531 |
| 16/07/2018 | 1.988495 |
| 13/07/2018 | 1.991641 |
| 12/07/2018 | 1.989623 |
| 11/07/2018 | 1.982726 |
| 10/07/2018 | 1.987732 |
| 09/07/2018 | 1.987333 |
| 06/07/2018 | 1.982915 |
| 05/07/2018 | 1.976895 |
| 04/07/2018 | 1.971817 |
| 03/07/2018 | 1.973762 |
| 02/07/2018 | 1.972899 |
| 29/06/2018 | 1.972169 |
| 28/06/2018 | 1.970517 |
| 27/06/2018 | 1.967688 |
| 26/06/2018 | 1.971295 |
| 25/06/2018 | 1.974255 |
| 22/06/2018 | 1.982476 |
| 21/06/2018 | 1.982526 |
| 20/06/2018 | 1.980876 |
| 19/06/2018 | 1.975735 |
| 18/06/2018 | 1.978038 |
| 15/06/2018 | 1.977891 |
| 14/06/2018 | 1.968914 |
| 13/06/2018 | 1.967653 |
| 12/06/2018 | 1.970417 |
| 08/06/2018 | 1.968579 |
| 07/06/2018 | 1.966088 |
| 06/06/2018 | 1.962248 |
| 05/06/2018 | 1.958233 |
| 04/06/2018 | 1.958602 |
| 01/06/2018 | 1.956244 |
| 31/05/2018 | 1.953195 |
| 30/05/2018 | 1.953721 |
| 29/05/2018 | 1.954745 |
| 28/05/2018 | 1.959552 |
| 25/05/2018 | 1.962069 |
| 24/05/2018 | 1.964200 |
| 23/05/2018 | 1.966695 |
| 22/05/2018 | 1.969300 |
| 21/05/2018 | 1.973924 |
| 18/05/2018 | 1.972380 |
| 17/05/2018 | 1.974319 |
| 16/05/2018 | 1.974156 |
| 15/05/2018 | 1.972758 |
| 14/05/2018 | 1.973852 |
| 11/05/2018 | 1.970302 |
| 10/05/2018 | 1.969923 |
| 09/05/2018 | 1.964455 |
| 08/05/2018 | 1.960311 |
| 07/05/2018 | 1.956571 |
| 04/05/2018 | 1.952151 |
| 03/05/2018 | 1.951260 |
| 02/05/2018 | 1.950207 |
| 01/05/2018 | 1.950380 |
| 30/04/2018 | 1.944383 |
| 27/04/2018 | 1.943135 |
| 26/04/2018 | 1.937336 |
| 24/04/2018 | 1.934898 |
| 23/04/2018 | 1.934628 |
| 20/04/2018 | 1.931827 |
| 19/04/2018 | 1.930991 |
| 18/04/2018 | 1.928085 |
| 17/04/2018 | 1.923787 |
| 16/04/2018 | 1.920219 |
| 13/04/2018 | 1.917712 |
| 12/04/2018 | 1.916612 |
| 11/04/2018 | 1.915887 |
| 10/04/2018 | 1.918669 |
| 09/04/2018 | 1.911352 |
| 06/04/2018 | 1.909267 |
| 05/04/2018 | 1.913441 |
| 04/04/2018 | 1.905836 |
| 03/04/2018 | 1.904097 |
| 29/03/2018 | 1.904108 |
| 28/03/2018 | 1.900133 |
| 27/03/2018 | 1.902538 |
| 26/03/2018 | 1.898905 |
| 23/03/2018 | 1.898036 |
| 22/03/2018 | 1.921433 |
| 21/03/2018 | 1.931650 |
| 20/03/2018 | 1.931008 |
| 19/03/2018 | 1.931268 |
| 16/03/2018 | 1.932721 |
| 15/03/2018 | 1.925438 |
| 14/03/2018 | 1.923825 |
| 13/03/2018 | 1.929818 |
| 12/03/2018 | 1.933436 |
| 09/03/2018 | 1.930384 |
| 08/03/2018 | 1.923888 |
| 07/03/2018 | 1.916403 |
| 06/03/2018 | 1.919128 |
| 05/03/2018 | 1.913398 |
| 02/03/2018 | 1.912756 |
| 01/03/2018 | 1.917563 |
| 28/02/2018 | 1.922371 |
| 27/02/2018 | 1.929295 |
| 26/02/2018 | 1.929465 |
| 23/02/2018 | 1.918634 |
| 22/02/2018 | 1.909824 |
| 21/02/2018 | 1.906507 |
| 20/02/2018 | 1.904888 |
| 19/02/2018 | 1.906652 |
| 16/02/2018 | 1.903611 |
| 15/02/2018 | 1.899942 |
| 14/02/2018 | 1.887818 |
| 13/02/2018 | 1.881133 |
| 12/02/2018 | 1.876768 |
| 09/02/2018 | 1.874615 |
| 08/02/2018 | 1.880855 |
| 07/02/2018 | 1.889459 |
| 06/02/2018 | 1.885198 |
| 05/02/2018 | 1.906150 |
| 02/02/2018 | 1.931005 |
| 01/02/2018 | 1.932519 |
| 31/01/2018 | 1.925731 |
| 30/01/2018 | 1.928163 |
| 29/01/2018 | 1.937263 |
| 25/01/2018 | 1.932602 |
| 24/01/2018 | 1.934296 |
| 23/01/2018 | 1.932915 |
| 22/01/2018 | 1.925539 |
| 19/01/2018 | 1.924115 |
| 18/01/2018 | 1.922067 |
| 17/01/2018 | 1.922592 |
| 16/01/2018 | 1.922692 |
| 15/01/2018 | 1.926303 |
| 12/01/2018 | 1.927253 |
| 11/01/2018 | 1.924612 |
| 10/01/2018 | 1.926433 |
| 09/01/2018 | 1.930464 |
| 08/01/2018 | 1.927924 |
| 05/01/2018 | 1.924045 |
| 04/01/2018 | 1.915222 |
| 03/01/2018 | 1.911297 |
| 02/01/2018 | 1.906547 |
| 29/12/2017 | 1.906249 |
| 28/12/2017 | 1.904812 |
| 27/12/2017 | 1.903053 |
| 22/12/2017 | 1.904106 |
| 21/12/2017 | 1.904119 |
| 20/12/2017 | 1.904995 |
| 19/12/2017 | 1.904598 |
| 18/12/2017 | 1.900740 |
| 15/12/2017 | 1.893421 |
| 14/12/2017 | 1.892524 |
| 13/12/2017 | 1.898544 |
| 12/12/2017 | 1.901028 |
| 11/12/2017 | 1.899043 |
| 08/12/2017 | 1.896679 |
| 07/12/2017 | 1.890155 |
| 06/12/2017 | 1.884546 |
| 05/12/2017 | 1.887712 |
| 04/12/2017 | 1.891310 |
| 01/12/2017 | 1.892396 |
| 30/11/2017 | 1.894027 |
| 29/11/2017 | 1.892903 |
| 28/11/2017 | 1.888438 |
| 27/11/2017 | 1.885527 |
| 24/11/2017 | 1.885404 |
| 23/11/2017 | 1.886042 |
| 22/11/2017 | 1.888707 |
| 21/11/2017 | 1.885598 |
| 20/11/2017 | 1.881267 |
| 17/11/2017 | 1.879655 |
| 16/11/2017 | 1.874826 |
| 15/11/2017 | 1.871405 |
| 14/11/2017 | 1.875918 |
| 13/11/2017 | 1.878986 |
| 10/11/2017 | 1.878795 |
| 09/11/2017 | 1.881737 |
| 08/11/2017 | 1.879928 |
| 07/11/2017 | 1.880442 |
| 06/11/2017 | 1.875154 |
| 03/11/2017 | 1.873978 |
| 02/11/2017 | 1.869881 |
| 01/11/2017 | 1.870887 |
| 31/10/2017 | 1.867972 |
| 30/10/2017 | 1.866399 |
| 27/10/2017 | 1.866631 |
| 26/10/2017 | 1.866882 |
| 25/10/2017 | 1.862647 |
| 24/10/2017 | 1.859227 |
| 23/10/2017 | 1.857961 |
| 20/10/2017 | 1.857354 |
| 19/10/2017 | 1.854893 |
| 18/10/2017 | 1.856587 |
| 17/10/2017 | 1.853887 |
| 16/10/2017 | 1.848573 |
| 13/10/2017 | 1.845220 |
| 12/10/2017 | 1.845385 |
| 11/10/2017 | 1.843420 |
| 10/10/2017 | 1.838958 |
| 09/10/2017 | 1.838361 |
| 06/10/2017 | 1.833450 |
| 05/10/2017 | 1.826757 |
| 04/10/2017 | 1.823724 |
| 03/10/2017 | 1.825192 |
| 29/09/2017 | 1.819158 |
| 28/09/2017 | 1.814323 |
| 27/09/2017 | 1.811022 |
| 26/09/2017 | 1.808913 |
| 25/09/2017 | 1.808987 |
| 22/09/2017 | 1.808765 |
| 21/09/2017 | 1.806582 |
| 20/09/2017 | 1.807727 |
| 19/09/2017 | 1.810245 |
| 18/09/2017 | 1.809683 |
| 15/09/2017 | 1.806301 |
| 14/09/2017 | 1.810044 |
| 13/09/2017 | 1.808973 |
| 12/09/2017 | 1.807253 |
| 11/09/2017 | 1.801058 |
| 08/09/2017 | 1.791869 |
| 07/09/2017 | 1.793386 |
| 06/09/2017 | 1.792429 |
| 05/09/2017 | 1.791758 |
| 04/09/2017 | 1.795536 |
| 01/09/2017 | 1.797310 |
| 31/08/2017 | 1.795982 |
| 30/08/2017 | 1.786434 |
| 29/08/2017 | 1.782218 |
| 28/08/2017 | 1.787937 |
| 25/08/2017 | 1.791559 |
| 24/08/2017 | 1.790837 |
| 23/08/2017 | 1.789943 |
| 22/08/2017 | 1.789064 |
| 21/08/2017 | 1.782244 |
| 18/08/2017 | 1.785226 |
| 17/08/2017 | 1.789989 |
| 16/08/2017 | 1.796304 |
| 15/08/2017 | 1.792311 |
| 14/08/2017 | 1.787001 |
| 11/08/2017 | 1.780681 |
| 10/08/2017 | 1.788346 |
| 09/08/2017 | 1.794662 |
| 08/08/2017 | 1.792523 |
| 07/08/2017 | 1.794857 |
| 04/08/2017 | 1.788647 |
| 03/08/2017 | 1.786869 |
| 02/08/2017 | 1.786799 |
| 01/08/2017 | 1.787557 |
| 31/07/2017 | 1.781642 |
| 28/07/2017 | 1.781556 |
| 27/07/2017 | 1.790806 |
| 26/07/2017 | 1.792007 |
| 25/07/2017 | 1.786160 |
| 24/07/2017 | 1.782619 |
| 21/07/2017 | 1.786651 |
| 20/07/2017 | 1.790006 |
| 19/07/2017 | 1.787015 |
| 18/07/2017 | 1.783210 |
| 17/07/2017 | 1.794096 |
| 14/07/2017 | 1.794226 |
| 13/07/2017 | 1.792100 |
| 12/07/2017 | 1.787529 |
| 11/07/2017 | 1.790230 |
| 10/07/2017 | 1.789907 |
| 07/07/2017 | 1.787338 |
| 06/07/2017 | 1.789881 |
| 05/07/2017 | 1.793584 |
| 04/07/2017 | 1.792668 |
| 03/07/2017 | 1.784100 |
| 30/06/2017 | 1.784302 |
| 29/06/2017 | 1.789439 |
| 28/06/2017 | 1.787962 |
| 27/06/2017 | 1.782519 |
| 26/06/2017 | 1.784250 |
| 23/06/2017 | 1.783257 |
| 22/06/2017 | 1.781916 |
| 21/06/2017 | 1.777730 |
| 20/06/2017 | 1.785331 |
| 19/06/2017 | 1.790028 |
| 16/06/2017 | 1.783473 |
| 15/06/2017 | 1.783185 |
| 14/06/2017 | 1.791840 |
| 13/06/2017 | 1.787835 |
| 09/06/2017 | 1.780881 |
| 08/06/2017 | 1.779744 |
| 07/06/2017 | 1.777979 |
| 06/06/2017 | 1.779988 |
| 05/06/2017 | 1.789012 |
| 02/06/2017 | 1.793973 |
| 01/06/2017 | 1.786536 |
| 31/05/2017 | 1.780176 |
| 30/05/2017 | 1.776653 |
| 29/05/2017 | 1.776747 |
| 26/05/2017 | 1.780589 |
| 25/05/2017 | 1.783326 |
| 24/05/2017 | 1.783651 |
| 23/05/2017 | 1.780670 |
| 22/05/2017 | 1.781287 |
| 19/05/2017 | 1.775399 |
| 18/05/2017 | 1.775425 |
| 17/05/2017 | 1.782644 |
| 16/05/2017 | 1.792106 |
| 15/05/2017 | 1.789224 |
| 12/05/2017 | 1.788955 |
| 11/05/2017 | 1.793350 |
| 10/05/2017 | 1.792517 |
| 09/05/2017 | 1.788292 |
| 08/05/2017 | 1.788123 |
| 05/05/2017 | 1.783628 |
| 04/05/2017 | 1.783013 |
| 03/05/2017 | 1.780740 |
| 02/05/2017 | 1.783937 |
| 01/05/2017 | 1.782968 |
| 30/04/2017 | 1.781473 |
| 28/04/2017 | 1.781784 |
| 27/04/2017 | 1.782680 |
| 26/04/2017 | 1.779855 |
| 24/04/2017 | 1.767047 |
| 21/04/2017 | 1.757179 |
| 20/04/2017 | 1.754865 |
| 19/04/2017 | 1.750509 |
| 18/04/2017 | 1.751916 |
| 13/04/2017 | 1.754231 |
| 12/04/2017 | 1.765309 |
| 11/04/2017 | 1.766647 |
| 10/04/2017 | 1.763501 |
| 07/04/2017 | 1.758687 |
| 06/04/2017 | 1.755095 |
| 05/04/2017 | 1.755241 |
| 04/04/2017 | 1.754531 |
| 03/04/2017 | 1.755077 |
| 31/03/2017 | 1.755263 |
| 30/03/2017 | 1.750813 |
| 29/03/2017 | 1.748322 |
| 28/03/2017 | 1.743287 |
| 27/03/2017 | 1.734841 |
| 24/03/2017 | 1.734646 |
| 23/03/2017 | 1.729707 |
| 22/03/2017 | 1.726569 |
| 21/03/2017 | 1.735068 |
| 20/03/2017 | 1.739345 |
| 17/03/2017 | 1.742698 |
| 16/03/2017 | 1.742096 |
| 15/03/2017 | 1.740947 |
| 14/03/2017 | 1.737716 |
| 13/03/2017 | 1.738744 |
| 10/03/2017 | 1.739202 |
| 09/03/2017 | 1.735215 |
| 08/03/2017 | 1.734002 |
| 07/03/2017 | 1.733387 |
| 06/03/2017 | 1.734347 |
| 03/03/2017 | 1.734731 |
| 02/03/2017 | 1.736168 |
| 01/03/2017 | 1.727511 |
| 28/02/2017 | 1.722443 |
| 27/02/2017 | 1.721993 |
| 24/02/2017 | 1.723048 |
| 23/02/2017 | 1.727702 |
| 22/02/2017 | 1.729875 |
| 21/02/2017 | 1.726775 |
| 20/02/2017 | 1.724831 |
| 17/02/2017 | 1.725258 |
| 16/02/2017 | 1.725778 |
| 15/02/2017 | 1.725340 |
| 14/02/2017 | 1.719249 |
| 13/02/2017 | 1.717264 |
| 10/02/2017 | 1.710356 |
| 09/02/2017 | 1.703557 |
| 08/02/2017 | 1.700176 |
| 07/02/2017 | 1.696499 |
| 06/02/2017 | 1.694564 |
| 03/02/2017 | 1.694944 |
| 02/02/2017 | 1.696862 |
| 01/02/2017 | 1.699628 |
| 31/01/2017 | 1.697401 |
| 30/01/2017 | 1.701659 |
| 27/01/2017 | 1.709951 |
| 25/01/2017 | 1.705323 |
| 24/01/2017 | 1.696113 |
| 23/01/2017 | 1.691416 |
| 20/01/2017 | 1.695714 |
| 19/01/2017 | 1.697853 |
| 18/01/2017 | 1.698762 |
| 17/01/2017 | 1.701887 |
| 16/01/2017 | 1.708642 |
| 13/01/2017 | 1.707204 |
| 12/01/2017 | 1.710398 |
| 11/01/2017 | 1.713193 |
| 10/01/2017 | 1.711536 |
| 09/01/2017 | 1.716100 |
| 06/01/2017 | 1.714400 |
| 05/01/2017 | 1.710933 |
| 04/01/2017 | 1.711349 |
| 03/01/2017 | 1.707412 |
| 30/12/2016 | 1.702835 |
| 29/12/2016 | 1.701872 |
| 28/12/2016 | 1.699788 |
| 23/12/2016 | 1.695390 |
| 22/12/2016 | 1.694797 |
| 21/12/2016 | 1.692381 |
| 20/12/2016 | 1.691484 |
| 19/12/2016 | 1.687837 |
| 16/12/2016 | 1.684031 |
| 15/12/2016 | 1.680297 |
| 14/12/2016 | 1.680497 |
| 13/12/2016 | 1.678750 |
| 12/12/2016 | 1.678879 |
| 09/12/2016 | 1.680541 |
| 08/12/2016 | 1.674771 |
| 07/12/2016 | 1.663848 |
| 06/12/2016 | 1.654195 |
| 05/12/2016 | 1.649106 |
| 02/12/2016 | 1.652362 |
| 01/12/2016 | 1.659676 |
| 30/11/2016 | 1.655466 |
| 29/11/2016 | 1.653749 |
| 28/11/2016 | 1.653697 |
| 25/11/2016 | 1.661294 |
| 24/11/2016 | 1.659003 |
| 23/11/2016 | 1.658800 |
| 22/11/2016 | 1.651162 |
| 21/11/2016 | 1.646509 |
| 18/11/2016 | 1.644678 |
| 17/11/2016 | 1.638629 |
| 16/11/2016 | 1.634801 |
| 15/11/2016 | 1.632893 |
| 14/11/2016 | 1.633868 |
| 11/11/2016 | 1.633651 |
| 10/11/2016 | 1.627181 |
| 09/11/2016 | 1.607578 |
| 08/11/2016 | 1.612694 |
| 07/11/2016 | 1.609111 |
| 04/11/2016 | 1.599008 |
| 03/11/2016 | 1.603994 |
| 02/11/2016 | 1.608046 |
| 01/11/2016 | 1.618804 |
| 31/10/2016 | 1.625029 |
| 28/10/2016 | 1.623163 |
| 27/10/2016 | 1.624244 |
| 26/10/2016 | 1.627197 |
| 25/10/2016 | 1.636595 |
| 24/10/2016 | 1.635962 |
| 21/10/2016 | 1.636193 |
| 20/10/2016 | 1.635073 |
| 19/10/2016 | 1.632780 |
| 18/10/2016 | 1.630735 |
| 17/10/2016 | 1.628381 |
| 14/10/2016 | 1.633436 |
| 13/10/2016 | 1.635269 |
| 12/10/2016 | 1.640537 |
| 11/10/2016 | 1.643058 |
| 10/10/2016 | 1.644679 |
| 07/10/2016 | 1.642576 |
| 06/10/2016 | 1.645988 |
| 05/10/2016 | 1.642583 |
| 04/10/2016 | 1.640657 |
| 30/09/2016 | 1.637240 |
| 29/09/2016 | 1.636805 |
| 28/09/2016 | 1.632587 |
| 27/09/2016 | 1.629381 |
| 26/09/2016 | 1.631857 |
| 23/09/2016 | 1.636524 |
| 22/09/2016 | 1.631984 |
| 21/09/2016 | 1.625381 |
| 20/09/2016 | 1.618818 |
| 19/09/2016 | 1.618249 |
| 16/09/2016 | 1.618325 |
| 15/09/2016 | 1.614600 |
| 14/09/2016 | 1.612211 |
| 13/09/2016 | 1.611901 |
| 12/09/2016 | 1.617788 |
| 09/09/2016 | 1.625308 |
| 08/09/2016 | 1.635009 |
| 07/09/2016 | 1.638752 |
| 06/09/2016 | 1.636915 |
| 05/09/2016 | 1.639028 |
| 02/09/2016 | 1.633975 |
| 01/09/2016 | 1.634877 |
| 31/08/2016 | 1.637090 |
| 30/08/2016 | 1.635930 |
| 29/08/2016 | 1.631028 |
| 26/08/2016 | 1.631044 |
| 25/08/2016 | 1.635363 |
| 24/08/2016 | 1.637658 |
| 23/08/2016 | 1.635879 |
| 22/08/2016 | 1.632978 |
| 19/08/2016 | 1.633218 |
| 18/08/2016 | 1.628842 |
| 17/08/2016 | 1.629681 |
| 16/08/2016 | 1.627386 |
| 15/08/2016 | 1.628676 |
| 12/08/2016 | 1.624158 |
| 11/08/2016 | 1.622274 |
| 10/08/2016 | 1.622403 |
| 09/08/2016 | 1.624145 |
| 08/08/2016 | 1.621724 |
| 05/08/2016 | 1.617152 |
| 04/08/2016 | 1.610531 |
| 03/08/2016 | 1.610547 |
| 02/08/2016 | 1.617585 |
| 29/07/2016 | 1.624188 |
| 28/07/2016 | 1.624290 |
| 27/07/2016 | 1.624061 |
| 26/07/2016 | 1.621965 |
| 25/07/2016 | 1.623463 |
| 22/07/2016 | 1.620972 |
| 21/07/2016 | 1.619427 |
| 20/07/2016 | 1.617618 |
| 19/07/2016 | 1.611025 |
| 18/07/2016 | 1.608466 |
| 15/07/2016 | 1.604941 |
| 14/07/2016 | 1.600296 |
| 13/07/2016 | 1.596213 |
| 12/07/2016 | 1.592796 |
| 11/07/2016 | 1.588193 |
| 08/07/2016 | 1.575586 |
| 07/07/2016 | 1.570840 |
| 06/07/2016 | 1.568207 |
| 05/07/2016 | 1.573227 |
| 04/07/2016 | 1.580638 |
| 01/07/2016 | 1.580132 |
| 30/06/2016 | 1.577527 |
| 29/06/2016 | 1.560145 |
| 28/06/2016 | 1.547920 |
| 27/06/2016 | 1.545031 |
| 24/06/2016 | 1.558315 |
| 23/06/2016 | 1.587388 |
| 22/06/2016 | 1.584359 |
| 21/06/2016 | 1.584211 |
| 20/06/2016 | 1.579684 |
| 17/06/2016 | 1.567599 |
| 16/06/2016 | 1.566674 |
| 15/06/2016 | 1.565647 |
| 14/06/2016 | 1.573793 |
| 10/06/2016 | 1.592083 |
| 09/06/2016 | 1.601428 |
| 08/06/2016 | 1.602493 |
| 07/06/2016 | 1.601539 |
| 06/06/2016 | 1.600817 |
| 03/06/2016 | 1.598670 |
| 02/06/2016 | 1.599253 |
| 01/06/2016 | 1.601810 |
| 31/05/2016 | 1.607657 |
| 30/05/2016 | 1.610359 |
| 27/05/2016 | 1.607987 |
| 26/05/2016 | 1.604588 |
| 25/05/2016 | 1.684501 |
| 24/05/2016 | 1.672531 |
| 23/05/2016 | 1.668654 |
| 20/05/2016 | 1.670711 |
| 19/05/2016 | 1.666438 |
| 18/05/2016 | 1.668595 |
| 17/05/2016 | 1.670545 |
| 16/05/2016 | 1.669292 |
| 13/05/2016 | 1.665060 |
| 12/05/2016 | 1.667569 |
| 11/05/2016 | 1.667465 |
| 10/05/2016 | 1.667770 |
| 09/05/2016 | 1.662063 |
| 06/05/2016 | 1.655986 |
| 05/05/2016 | 1.649991 |
| 04/05/2016 | 1.649714 |
| 03/05/2016 | 1.656612 |
| 02/05/2016 | 1.646081 |
| 29/04/2016 | 1.646679 |
| 28/04/2016 | 1.642994 |
| 27/04/2016 | 1.640452 |
| 26/04/2016 | 1.637597 |
| 22/04/2016 | 1.639692 |
| 21/04/2016 | 1.639671 |
| 20/04/2016 | 1.634758 |
| 19/04/2016 | 1.630840 |
| 18/04/2016 | 1.626401 |
| 15/04/2016 | 1.628754 |
| 14/04/2016 | 1.626645 |
| 13/04/2016 | 1.620400 |
| 12/04/2016 | 1.607203 |
| 11/04/2016 | 1.601620 |
| 08/04/2016 | 1.602616 |
| 07/04/2016 | 1.604937 |
| 06/04/2016 | 1.604109 |
| 05/04/2016 | 1.601416 |
| 04/04/2016 | 1.608898 |
| 01/04/2016 | 1.609731 |
| 31/03/2016 | 1.616166 |
| 30/03/2016 | 1.609016 |
| 29/03/2016 | 1.609488 |
| 24/03/2016 | 1.614268 |
| 23/03/2016 | 1.621179 |
| 22/03/2016 | 1.622512 |
| 21/03/2016 | 1.623375 |
| 18/03/2016 | 1.622228 |
| 17/03/2016 | 1.620611 |
| 16/03/2016 | 1.618142 |
| 15/03/2016 | 1.615131 |
| 14/03/2016 | 1.620457 |
| 11/03/2016 | 1.615564 |
| 10/03/2016 | 1.608664 |
| 09/03/2016 | 1.608572 |
| 08/03/2016 | 1.605743 |
| 07/03/2016 | 1.612939 |
| 04/03/2016 | 1.609122 |
| 03/03/2016 | 1.607826 |
| 02/03/2016 | 1.604322 |
| 01/03/2016 | 1.593058 |
| 29/02/2016 | 1.581671 |
| 26/02/2016 | 1.578558 |
| 25/02/2016 | 1.575415 |
| 24/02/2016 | 1.570753 |
| 23/02/2016 | 1.580427 |
| 22/02/2016 | 1.585514 |
| 19/02/2016 | 1.580873 |
| 18/02/2016 | 1.581418 |
| 17/02/2016 | 1.569931 |
| 16/02/2016 | 1.564660 |
| 15/02/2016 | 1.551096 |
| 12/02/2016 | 1.541584 |
| 11/02/2016 | 1.543796 |
| 10/02/2016 | 1.545312 |
| 09/02/2016 | 1.551681 |
| 08/02/2016 | 1.570712 |
| 05/02/2016 | 1.575083 |
| 04/02/2016 | 1.577296 |
| 03/02/2016 | 1.572754 |
| 02/02/2016 | 1.584795 |
| 01/02/2016 | 1.594226 |
| 29/01/2016 | 1.586065 |
| 28/01/2016 | 1.576095 |
| 27/01/2016 | 1.577673 |
| 25/01/2016 | 1.580455 |
| 22/01/2016 | 1.571402 |
Growth
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 20/01/2021 | 2.878245 |
| 19/01/2021 | 2.869324 |
| 18/01/2021 | 2.860009 |
| 15/01/2021 | 2.864110 |
| 14/01/2021 | 2.862307 |
| 13/01/2021 | 2.860331 |
| 12/01/2021 | 2.859340 |
| 11/01/2021 | 2.863820 |
| 08/01/2021 | 2.865546 |
| 07/01/2021 | 2.858584 |
| 06/01/2021 | 2.842488 |
| 05/01/2021 | 2.842328 |
| 04/01/2021 | 2.840037 |
| 31/12/2020 | 2.835636 |
| 30/12/2020 | 2.840115 |
| 29/12/2020 | 2.841020 |
| 24/12/2020 | 2.834440 |
| 23/12/2020 | 2.827934 |
| 22/12/2020 | 2.826985 |
| 21/12/2020 | 2.830908 |
| 18/12/2020 | 2.835051 |
| 17/12/2020 | 2.842114 |
| 16/12/2020 | 2.831580 |
| 15/12/2020 | 2.826367 |
| 14/12/2020 | 2.822979 |
| 11/12/2020 | 2.822441 |
| 10/12/2020 | 2.829206 |
| 09/12/2020 | 2.838237 |
| 08/12/2020 | 2.838102 |
| 07/12/2020 | 2.832850 |
| 04/12/2020 | 2.828645 |
| 03/12/2020 | 2.820022 |
| 02/12/2020 | 2.816578 |
| 01/12/2020 | 2.813874 |
| 30/11/2020 | 2.802821 |
| 27/11/2020 | 2.812687 |
| 26/11/2020 | 2.814891 |
| 25/11/2020 | 2.820262 |
| 24/11/2020 | 2.818150 |
| 23/11/2020 | 2.803238 |
| 20/11/2020 | 2.795318 |
| 19/11/2020 | 2.799804 |
| 18/11/2020 | 2.795423 |
| 17/11/2020 | 2.797088 |
| 16/11/2020 | 2.793202 |
| 13/11/2020 | 2.779489 |
| 12/11/2020 | 2.772642 |
| 11/11/2020 | 2.778348 |
| 10/11/2020 | 2.765780 |
| 09/11/2020 | 2.754432 |
| 06/11/2020 | 2.729365 |
| 05/11/2020 | 2.720907 |
| 04/11/2020 | 2.706829 |
| 03/11/2020 | 2.696019 |
| 02/11/2020 | 2.679363 |
| 30/10/2020 | 2.672761 |
| 29/10/2020 | 2.680875 |
| 28/10/2020 | 2.686120 |
| 27/10/2020 | 2.700592 |
| 26/10/2020 | 2.715401 |
| 23/10/2020 | 2.727509 |
| 22/10/2020 | 2.726077 |
| 21/10/2020 | 2.724835 |
| 20/10/2020 | 2.729002 |
| 19/10/2020 | 2.729345 |
| 16/10/2020 | 2.731044 |
| 15/10/2020 | 2.731771 |
| 14/10/2020 | 2.726275 |
| 13/10/2020 | 2.729528 |
| 12/10/2020 | 2.722786 |
| 09/10/2020 | 2.714102 |
| 08/10/2020 | 2.711688 |
| 07/10/2020 | 2.698722 |
| 06/10/2020 | 2.680418 |
| 02/10/2020 | 2.657769 |
| 01/10/2020 | 2.664889 |
| 30/09/2020 | 2.658073 |
| 29/09/2020 | 2.670944 |
| 28/09/2020 | 2.672836 |
| 25/09/2020 | 2.663485 |
| 24/09/2020 | 2.651585 |
| 23/09/2020 | 2.652880 |
| 22/09/2020 | 2.646010 |
| 21/09/2020 | 2.646480 |
| 18/09/2020 | 2.658721 |
| 17/09/2020 | 2.666375 |
| 16/09/2020 | 2.674297 |
| 15/09/2020 | 2.668290 |
| 14/09/2020 | 2.664672 |
| 11/09/2020 | 2.654420 |
| 10/09/2020 | 2.660977 |
| 09/09/2020 | 2.663308 |
| 08/09/2020 | 2.668936 |
| 07/09/2020 | 2.671752 |
| 04/09/2020 | 2.671103 |
| 03/09/2020 | 2.691437 |
| 02/09/2020 | 2.695945 |
| 01/09/2020 | 2.675678 |
| 31/08/2020 | 2.682082 |
| 28/08/2020 | 2.687315 |
| 27/08/2020 | 2.694700 |
| 26/08/2020 | 2.693483 |
| 25/08/2020 | 2.694451 |
| 24/08/2020 | 2.688196 |
| 21/08/2020 | 2.682078 |
| 20/08/2020 | 2.679951 |
| 19/08/2020 | 2.681065 |
| 18/08/2020 | 2.673786 |
| 17/08/2020 | 2.671263 |
| 14/08/2020 | 2.676579 |
| 13/08/2020 | 2.673474 |
| 12/08/2020 | 2.677423 |
| 11/08/2020 | 2.673658 |
| 10/08/2020 | 2.669071 |
| 07/08/2020 | 2.659852 |
| 06/08/2020 | 2.658171 |
| 05/08/2020 | 2.653928 |
| 04/08/2020 | 2.652640 |
| 03/08/2020 | 2.643791 |
| 31/07/2020 | 2.637260 |
| 30/07/2020 | 2.650806 |
| 29/07/2020 | 2.649480 |
| 28/07/2020 | 2.645054 |
| 27/07/2020 | 2.652310 |
| 24/07/2020 | 2.646705 |
| 23/07/2020 | 2.654774 |
| 22/07/2020 | 2.652459 |
| 21/07/2020 | 2.654770 |
| 20/07/2020 | 2.643077 |
| 17/07/2020 | 2.643661 |
| 16/07/2020 | 2.641098 |
| 15/07/2020 | 2.643545 |
| 14/07/2020 | 2.627753 |
| 13/07/2020 | 2.625282 |
| 10/07/2020 | 2.623949 |
| 09/07/2020 | 2.621007 |
| 08/07/2020 | 2.619928 |
| 07/07/2020 | 2.627027 |
| 06/07/2020 | 2.628231 |
| 03/07/2020 | 2.625309 |
| 02/07/2020 | 2.625225 |
| 01/07/2020 | 2.611495 |
| 30/06/2020 | 2.608396 |
| 29/06/2020 | 2.597948 |
| 26/06/2020 | 2.600434 |
| 25/06/2020 | 2.601158 |
| 24/06/2020 | 2.607639 |
| 23/06/2020 | 2.617494 |
| 22/06/2020 | 2.616873 |
| 19/06/2020 | 2.617129 |
| 18/06/2020 | 2.617394 |
| 17/06/2020 | 2.619919 |
| 16/06/2020 | 2.615925 |
| 15/06/2020 | 2.587862 |
| 12/06/2020 | 2.596922 |
| 11/06/2020 | 2.602973 |
| 10/06/2020 | 2.640192 |
| 09/06/2020 | 2.646220 |
| 05/06/2020 | 2.634543 |
| 04/06/2020 | 2.620455 |
| 03/06/2020 | 2.617725 |
| 02/06/2020 | 2.600224 |
| 01/06/2020 | 2.598825 |
| 29/05/2020 | 2.597436 |
| 28/05/2020 | 2.605658 |
| 27/05/2020 | 2.601012 |
| 26/05/2020 | 2.586359 |
| 25/05/2020 | 2.566352 |
| 22/05/2020 | 2.556146 |
| 21/05/2020 | 2.557412 |
| 20/05/2020 | 2.558925 |
| 19/05/2020 | 2.550773 |
| 18/05/2020 | 2.545800 |
| 15/05/2020 | 2.521514 |
| 14/05/2020 | 2.512624 |
| 13/05/2020 | 2.517072 |
| 12/05/2020 | 2.525761 |
| 11/05/2020 | 2.540842 |
| 08/05/2020 | 2.532108 |
| 07/05/2020 | 2.523371 |
| 06/05/2020 | 2.518732 |
| 05/05/2020 | 2.522061 |
| 04/05/2020 | 2.512271 |
| 01/05/2020 | 2.511929 |
| 30/04/2020 | 2.539579 |
| 29/04/2020 | 2.532779 |
| 28/04/2020 | 2.513292 |
| 27/04/2020 | 2.510690 |
| 24/04/2020 | 2.497188 |
| 23/04/2020 | 2.490301 |
| 22/04/2020 | 2.492080 |
| 21/04/2020 | 2.488504 |
| 20/04/2020 | 2.526787 |
| 17/04/2020 | 2.541522 |
| 16/04/2020 | 2.523031 |
| 15/04/2020 | 2.525185 |
| 14/04/2020 | 2.535059 |
| 09/04/2020 | 2.527612 |
| 08/04/2020 | 2.505642 |
| 07/04/2020 | 2.495876 |
| 06/04/2020 | 2.499322 |
| 03/04/2020 | 2.457247 |
| 02/04/2020 | 2.466966 |
| 01/04/2020 | 2.471554 |
| 31/03/2020 | 2.476890 |
| 30/03/2020 | 2.484942 |
| 27/03/2020 | 2.453393 |
| 26/03/2020 | 2.485949 |
| 25/03/2020 | 2.450810 |
| 24/03/2020 | 2.435248 |
| 23/03/2020 | 2.386624 |
| 20/03/2020 | 2.418544 |
| 19/03/2020 | 2.424083 |
| 18/03/2020 | 2.445746 |
| 17/03/2020 | 2.490038 |
| 16/03/2020 | 2.459111 |
| 13/03/2020 | 2.548027 |
| 12/03/2020 | 2.507065 |
| 11/03/2020 | 2.582195 |
| 10/03/2020 | 2.627679 |
| 09/03/2020 | 2.592915 |
| 06/03/2020 | 2.676711 |
| 05/03/2020 | 2.704090 |
| 04/03/2020 | 2.709561 |
| 03/03/2020 | 2.703470 |
| 02/03/2020 | 2.709615 |
| 28/02/2020 | 2.700836 |
| 27/02/2020 | 2.725702 |
| 26/02/2020 | 2.754158 |
| 25/02/2020 | 2.769055 |
| 24/02/2020 | 2.797983 |
| 21/02/2020 | 2.827789 |
| 20/02/2020 | 2.832878 |
| 19/02/2020 | 2.827646 |
| 18/02/2020 | 2.819435 |
| 17/02/2020 | 2.822345 |
| 14/02/2020 | 2.822057 |
| 13/02/2020 | 2.818331 |
| 12/02/2020 | 2.813916 |
| 11/02/2020 | 2.809130 |
| 10/02/2020 | 2.805789 |
| 07/02/2020 | 2.803855 |
| 06/02/2020 | 2.805348 |
| 05/02/2020 | 2.796308 |
| 04/02/2020 | 2.787977 |
| 03/02/2020 | 2.779867 |
| 31/01/2020 | 2.786273 |
| 30/01/2020 | 2.795257 |
| 29/01/2020 | 2.796877 |
| 28/01/2020 | 2.794273 |
| 24/01/2020 | 2.803524 |
| 23/01/2020 | 2.806488 |
| 22/01/2020 | 2.810494 |
| 21/01/2020 | 2.806431 |
| 20/01/2020 | 2.808091 |
| 17/01/2020 | 2.804918 |
| 16/01/2020 | 2.798250 |
| 15/01/2020 | 2.792850 |
| 14/01/2020 | 2.788799 |
| 13/01/2020 | 2.782794 |
| 10/01/2020 | 2.782393 |
| 09/01/2020 | 2.779270 |
| 08/01/2020 | 2.770959 |
| 07/01/2020 | 2.768156 |
| 06/01/2020 | 2.756782 |
| 03/01/2020 | 2.755978 |
| 02/01/2020 | 2.750318 |
| 31/12/2019 | 2.745737 |
| 30/12/2019 | 2.754142 |
| 27/12/2019 | 2.757318 |
| 24/12/2019 | 2.754229 |
| 23/12/2019 | 2.753840 |
| 20/12/2019 | 2.757277 |
| 19/12/2019 | 2.756993 |
| 18/12/2019 | 2.758014 |
| 17/12/2019 | 2.757632 |
| 16/12/2019 | 2.755179 |
| 13/12/2019 | 2.740151 |
| 12/12/2019 | 2.732578 |
| 11/12/2019 | 2.733564 |
| 10/12/2019 | 2.732575 |
| 09/12/2019 | 2.733868 |
| 06/12/2019 | 2.732523 |
| 05/12/2019 | 2.723798 |
| 04/12/2019 | 2.716768 |
| 03/12/2019 | 2.723048 |
| 02/12/2019 | 2.740638 |
| 29/11/2019 | 2.748348 |
| 28/11/2019 | 2.752008 |
| 27/11/2019 | 2.747608 |
| 26/11/2019 | 2.740418 |
| 25/11/2019 | 2.734519 |
| 22/11/2019 | 2.725466 |
| 21/11/2019 | 2.721081 |
| 20/11/2019 | 2.728000 |
| 19/11/2019 | 2.732656 |
| 18/11/2019 | 2.728018 |
| 15/11/2019 | 2.728511 |
| 14/11/2019 | 2.721532 |
| 13/11/2019 | 2.715660 |
| 12/11/2019 | 2.717969 |
| 11/11/2019 | 2.719572 |
| 08/11/2019 | 2.716765 |
| 07/11/2019 | 2.714641 |
| 06/11/2019 | 2.708084 |
| 05/11/2019 | 2.708923 |
| 04/11/2019 | 2.706256 |
| 01/11/2019 | 2.700798 |
| 31/10/2019 | 2.695310 |
| 30/10/2019 | 2.699904 |
| 29/10/2019 | 2.702387 |
| 28/10/2019 | 2.701188 |
| 25/10/2019 | 2.698661 |
| 24/10/2019 | 2.692359 |
| 23/10/2019 | 2.688902 |
| 22/10/2019 | 2.686281 |
| 21/10/2019 | 2.684967 |
| 18/10/2019 | 2.684527 |
| 17/10/2019 | 2.690184 |
| 16/10/2019 | 2.694860 |
| 15/10/2019 | 2.688066 |
| 14/10/2019 | 2.682274 |
| 11/10/2019 | 2.676332 |
| 10/10/2019 | 2.666918 |
| 09/10/2019 | 2.664423 |
| 08/10/2019 | 2.663448 |
| 04/10/2019 | 2.666254 |
| 03/10/2019 | 2.657912 |
| 02/10/2019 | 2.670594 |
| 01/10/2019 | 2.687420 |
| 30/09/2019 | 2.687796 |
| 27/09/2019 | 2.686010 |
| 26/09/2019 | 2.684712 |
| 25/09/2019 | 2.685667 |
| 24/09/2019 | 2.687407 |
| 23/09/2019 | 2.691504 |
| 20/09/2019 | 2.689614 |
| 19/09/2019 | 2.687757 |
| 18/09/2019 | 2.680576 |
| 17/09/2019 | 2.681408 |
| 16/09/2019 | 2.679738 |
| 13/09/2019 | 2.679857 |
| 12/09/2019 | 2.679172 |
| 11/09/2019 | 2.676506 |
| 10/09/2019 | 2.670184 |
| 09/09/2019 | 2.671070 |
| 06/09/2019 | 2.671165 |
| 05/09/2019 | 2.665535 |
| 04/09/2019 | 2.652796 |
| 03/09/2019 | 2.650680 |
| 02/09/2019 | 2.654341 |
| 30/08/2019 | 2.653926 |
| 29/08/2019 | 2.644223 |
| 28/08/2019 | 2.633381 |
| 27/08/2019 | 2.625413 |
| 26/08/2019 | 2.622740 |
| 23/08/2019 | 2.628305 |
| 22/08/2019 | 2.638402 |
| 21/08/2019 | 2.635572 |
| 20/08/2019 | 2.635505 |
| 19/08/2019 | 2.631693 |
| 16/08/2019 | 2.619623 |
| 15/08/2019 | 2.607209 |
| 14/08/2019 | 2.622568 |
| 13/08/2019 | 2.628932 |
| 12/08/2019 | 2.628075 |
| 09/08/2019 | 2.630534 |
| 08/08/2019 | 2.630117 |
| 07/08/2019 | 2.617522 |
| 06/08/2019 | 2.616395 |
| 05/08/2019 | 2.629498 |
| 02/08/2019 | 2.651736 |
| 01/08/2019 | 2.658009 |
| 31/07/2019 | 2.662825 |
| 30/07/2019 | 2.670666 |
| 29/07/2019 | 2.670294 |
| 26/07/2019 | 2.667150 |
| 25/07/2019 | 2.662681 |
| 24/07/2019 | 2.659577 |
| 23/07/2019 | 2.648903 |
| 22/07/2019 | 2.638883 |
| 19/07/2019 | 2.638210 |
| 18/07/2019 | 2.636090 |
| 17/07/2019 | 2.638838 |
| 16/07/2019 | 2.638539 |
| 15/07/2019 | 2.640940 |
| 12/07/2019 | 2.646698 |
| 11/07/2019 | 2.645254 |
| 10/07/2019 | 2.642497 |
| 09/07/2019 | 2.641144 |
| 08/07/2019 | 2.641569 |
| 05/07/2019 | 2.648998 |
| 04/07/2019 | 2.646246 |
| 03/07/2019 | 2.641826 |
| 02/07/2019 | 2.634916 |
| 01/07/2019 | 2.633997 |
| 28/06/2019 | 2.625612 |
| 27/06/2019 | 2.623492 |
| 26/06/2019 | 2.619006 |
| 25/06/2019 | 2.624500 |
| 24/06/2019 | 2.628302 |
| 21/06/2019 | 2.630974 |
| 20/06/2019 | 2.633880 |
| 19/06/2019 | 2.625755 |
| 18/06/2019 | 2.615084 |
| 17/06/2019 | 2.608263 |
| 14/06/2019 | 2.609516 |
| 13/06/2019 | 2.608961 |
| 12/06/2019 | 2.605712 |
| 11/06/2019 | 2.602423 |
| 07/06/2019 | 2.585559 |
| 06/06/2019 | 2.576955 |
| 05/06/2019 | 2.573352 |
| 04/06/2019 | 2.566825 |
| 03/06/2019 | 2.560512 |
| 31/05/2019 | 2.567204 |
| 30/05/2019 | 2.573546 |
| 29/05/2019 | 2.576063 |
| 28/05/2019 | 2.583125 |
| 27/05/2019 | 2.583342 |
| 24/05/2019 | 2.583541 |
| 23/05/2019 | 2.586499 |
| 22/05/2019 | 2.593760 |
| 21/05/2019 | 2.591792 |
| 20/05/2019 | 2.583610 |
| 17/05/2019 | 2.581633 |
| 16/05/2019 | 2.577802 |
| 15/05/2019 | 2.564443 |
| 14/05/2019 | 2.557384 |
| 13/05/2019 | 2.558461 |
| 10/05/2019 | 2.565879 |
| 09/05/2019 | 2.565326 |
| 08/05/2019 | 2.565914 |
| 07/05/2019 | 2.575553 |
| 06/05/2019 | 2.583325 |
| 03/05/2019 | 2.588348 |
| 02/05/2019 | 2.585307 |
| 01/05/2019 | 2.588313 |
| 30/04/2019 | 2.586406 |
| 29/04/2019 | 2.586105 |
| 26/04/2019 | 2.588316 |
| 24/04/2019 | 2.586050 |
| 23/04/2019 | 2.576337 |
| 18/04/2019 | 2.567399 |
| 17/04/2019 | 2.565458 |
| 16/04/2019 | 2.567798 |
| 15/04/2019 | 2.567331 |
| 12/04/2019 | 2.568026 |
| 11/04/2019 | 2.563199 |
| 10/04/2019 | 2.565124 |
| 09/04/2019 | 2.563111 |
| 08/04/2019 | 2.566512 |
| 05/04/2019 | 2.562639 |
| 04/04/2019 | 2.563950 |
| 03/04/2019 | 2.567078 |
| 02/04/2019 | 2.559622 |
| 01/04/2019 | 2.553575 |
| 29/03/2019 | 2.545948 |
| 28/03/2019 | 2.539259 |
| 27/03/2019 | 2.535935 |
| 26/03/2019 | 2.532632 |
| 25/03/2019 | 2.532380 |
| 22/03/2019 | 2.541329 |
| 21/03/2019 | 2.547110 |
| 20/03/2019 | 2.544240 |
| 19/03/2019 | 2.546663 |
| 18/03/2019 | 2.545699 |
| 15/03/2019 | 2.543094 |
| 14/03/2019 | 2.540368 |
| 13/03/2019 | 2.536631 |
| 12/03/2019 | 2.533833 |
| 11/03/2019 | 2.529437 |
| 08/03/2019 | 2.528610 |
| 07/03/2019 | 2.536942 |
| 06/03/2019 | 2.536347 |
| 05/03/2019 | 2.533092 |
| 04/03/2019 | 2.532967 |
| 01/03/2019 | 2.530626 |
| 28/02/2019 | 2.526658 |
| 27/02/2019 | 2.522853 |
| 26/02/2019 | 2.519995 |
| 25/02/2019 | 2.523634 |
| 22/02/2019 | 2.521821 |
| 21/02/2019 | 2.515591 |
| 20/02/2019 | 2.509449 |
| 19/02/2019 | 2.507921 |
| 18/02/2019 | 2.505376 |
| 15/02/2019 | 2.502145 |
| 14/02/2019 | 2.495811 |
| 13/02/2019 | 2.494632 |
| 12/02/2019 | 2.490961 |
| 11/02/2019 | 2.485172 |
| 08/02/2019 | 2.484293 |
| 07/02/2019 | 2.487803 |
| 06/02/2019 | 2.483037 |
| 05/02/2019 | 2.476321 |
| 04/02/2019 | 2.464430 |
| 01/02/2019 | 2.458627 |
| 31/01/2019 | 2.455618 |
| 30/01/2019 | 2.456949 |
| 29/01/2019 | 2.453178 |
| 25/01/2019 | 2.456821 |
| 24/01/2019 | 2.449609 |
| 23/01/2019 | 2.446712 |
| 22/01/2019 | 2.448188 |
| 21/01/2019 | 2.452798 |
| 18/01/2019 | 2.449486 |
| 17/01/2019 | 2.440661 |
| 16/01/2019 | 2.434921 |
| 15/01/2019 | 2.428927 |
| 14/01/2019 | 2.424656 |
| 11/01/2019 | 2.425233 |
| 10/01/2019 | 2.426565 |
| 09/01/2019 | 2.422624 |
| 08/01/2019 | 2.415394 |
| 07/01/2019 | 2.406847 |
| 04/01/2019 | 2.397931 |
| 03/01/2019 | 2.392241 |
| 02/01/2019 | 2.392371 |
| 31/12/2018 | 2.398872 |
| 28/12/2018 | 2.392986 |
| 27/12/2018 | 2.385146 |
| 24/12/2018 | 2.361763 |
| 21/12/2018 | 2.369112 |
| 20/12/2018 | 2.378837 |
| 19/12/2018 | 2.390147 |
| 18/12/2018 | 2.393582 |
| 17/12/2018 | 2.401614 |
| 14/12/2018 | 2.405727 |
| 13/12/2018 | 2.415418 |
| 12/12/2018 | 2.413080 |
| 11/12/2018 | 2.404840 |
| 10/12/2018 | 2.405536 |
| 07/12/2018 | 2.419729 |
| 06/12/2018 | 2.425291 |
| 05/12/2018 | 2.431498 |
| 04/12/2018 | 2.435720 |
| 03/12/2018 | 2.447827 |
| 30/11/2018 | 2.436822 |
| 29/11/2018 | 2.440873 |
| 28/11/2018 | 2.438293 |
| 27/11/2018 | 2.430351 |
| 26/11/2018 | 2.425243 |
| 23/11/2018 | 2.424734 |
| 22/11/2018 | 2.423103 |
| 21/11/2018 | 2.419315 |
| 20/11/2018 | 2.423953 |
| 19/11/2018 | 2.434426 |
| 16/11/2018 | 2.440842 |
| 15/11/2018 | 2.441054 |
| 14/11/2018 | 2.442367 |
| 13/11/2018 | 2.451929 |
| 12/11/2018 | 2.460859 |
| 09/11/2018 | 2.464699 |
| 08/11/2018 | 2.467226 |
| 07/11/2018 | 2.463512 |
| 06/11/2018 | 2.456184 |
| 05/11/2018 | 2.452834 |
| 02/11/2018 | 2.454266 |
| 01/11/2018 | 2.453115 |
| 31/10/2018 | 2.448217 |
| 30/10/2018 | 2.440204 |
| 29/10/2018 | 2.431631 |
| 26/10/2018 | 2.427854 |
| 25/10/2018 | 2.432487 |
| 24/10/2018 | 2.444147 |
| 23/10/2018 | 2.456957 |
| 22/10/2018 | 2.465337 |
| 19/10/2018 | 2.468771 |
| 18/10/2018 | 2.472548 |
| 17/10/2018 | 2.478324 |
| 16/10/2018 | 2.469915 |
| 15/10/2018 | 2.460385 |
| 12/10/2018 | 2.463053 |
| 11/10/2018 | 2.463608 |
| 10/10/2018 | 2.490773 |
| 09/10/2018 | 2.503706 |
| 08/10/2018 | 2.511311 |
| 05/10/2018 | 2.520201 |
| 04/10/2018 | 2.522994 |
| 03/10/2018 | 2.522936 |
| 02/10/2018 | 2.518608 |
| 28/09/2018 | 2.523259 |
| 27/09/2018 | 2.519885 |
| 26/09/2018 | 2.517845 |
| 25/09/2018 | 2.517714 |
| 24/09/2018 | 2.517213 |
| 21/09/2018 | 2.519014 |
| 20/09/2018 | 2.514984 |
| 19/09/2018 | 2.512038 |
| 18/09/2018 | 2.511381 |
| 17/09/2018 | 2.514076 |
| 14/09/2018 | 2.513857 |
| 13/09/2018 | 2.509118 |
| 12/09/2018 | 2.512625 |
| 11/09/2018 | 2.512607 |
| 10/09/2018 | 2.508643 |
| 07/09/2018 | 2.505207 |
| 06/09/2018 | 2.506322 |
| 05/09/2018 | 2.514710 |
| 04/09/2018 | 2.521810 |
| 03/09/2018 | 2.525061 |
| 31/08/2018 | 2.524970 |
| 30/08/2018 | 2.521222 |
| 29/08/2018 | 2.521876 |
| 28/08/2018 | 2.513008 |
| 27/08/2018 | 2.508624 |
| 24/08/2018 | 2.503323 |
| 23/08/2018 | 2.501441 |
| 22/08/2018 | 2.499870 |
| 21/08/2018 | 2.498974 |
| 20/08/2018 | 2.499708 |
| 17/08/2018 | 2.496735 |
| 16/08/2018 | 2.493043 |
| 15/08/2018 | 2.493120 |
| 14/08/2018 | 2.491578 |
| 13/08/2018 | 2.485058 |
| 10/08/2018 | 2.489207 |
| 09/08/2018 | 2.492352 |
| 08/08/2018 | 2.489908 |
| 07/08/2018 | 2.489807 |
| 06/08/2018 | 2.489519 |
| 03/08/2018 | 2.484972 |
| 02/08/2018 | 2.483997 |
| 01/08/2018 | 2.487132 |
| 31/07/2018 | 2.488345 |
| 30/07/2018 | 2.488631 |
| 27/07/2018 | 2.490941 |
| 26/07/2018 | 2.488038 |
| 25/07/2018 | 2.484687 |
| 24/07/2018 | 2.479681 |
| 23/07/2018 | 2.477209 |
| 20/07/2018 | 2.480736 |
| 19/07/2018 | 2.481462 |
| 18/07/2018 | 2.478354 |
| 17/07/2018 | 2.472121 |
| 16/07/2018 | 2.473144 |
| 13/07/2018 | 2.476417 |
| 12/07/2018 | 2.474804 |
| 11/07/2018 | 2.468359 |
| 10/07/2018 | 2.473105 |
| 09/07/2018 | 2.472975 |
| 06/07/2018 | 2.469236 |
| 05/07/2018 | 2.463621 |
| 04/07/2018 | 2.460072 |
| 03/07/2018 | 2.462525 |
| 02/07/2018 | 2.460830 |
| 29/06/2018 | 2.460291 |
| 28/06/2018 | 2.457784 |
| 27/06/2018 | 2.454778 |
| 26/06/2018 | 2.457900 |
| 25/06/2018 | 2.460417 |
| 22/06/2018 | 2.467767 |
| 21/06/2018 | 2.467456 |
| 20/06/2018 | 2.465991 |
| 19/06/2018 | 2.460932 |
| 18/06/2018 | 2.462742 |
| 15/06/2018 | 2.462257 |
| 14/06/2018 | 2.453741 |
| 13/06/2018 | 2.452504 |
| 12/06/2018 | 2.455030 |
| 08/06/2018 | 2.453225 |
| 07/06/2018 | 2.450738 |
| 06/06/2018 | 2.447626 |
| 05/06/2018 | 2.444323 |
| 04/06/2018 | 2.445057 |
| 01/06/2018 | 2.443251 |
| 31/05/2018 | 2.440907 |
| 30/05/2018 | 2.441569 |
| 29/05/2018 | 2.442079 |
| 28/05/2018 | 2.445756 |
| 25/05/2018 | 2.447826 |
| 24/05/2018 | 2.449497 |
| 23/05/2018 | 2.451279 |
| 22/05/2018 | 2.453371 |
| 21/05/2018 | 2.457342 |
| 18/05/2018 | 2.455482 |
| 17/05/2018 | 2.457146 |
| 16/05/2018 | 2.457497 |
| 15/05/2018 | 2.456649 |
| 14/05/2018 | 2.458394 |
| 11/05/2018 | 2.454957 |
| 10/05/2018 | 2.454449 |
| 09/05/2018 | 2.449268 |
| 08/05/2018 | 2.445416 |
| 07/05/2018 | 2.442044 |
| 04/05/2018 | 2.438427 |
| 03/05/2018 | 2.437458 |
| 02/05/2018 | 2.436426 |
| 01/05/2018 | 2.436803 |
| 30/04/2018 | 2.431070 |
| 27/04/2018 | 2.429317 |
| 26/04/2018 | 2.423523 |
| 24/04/2018 | 2.421329 |
| 23/04/2018 | 2.420751 |
| 20/04/2018 | 2.418772 |
| 19/04/2018 | 2.418352 |
| 18/04/2018 | 2.416009 |
| 17/04/2018 | 2.411892 |
| 16/04/2018 | 2.408705 |
| 13/04/2018 | 2.406625 |
| 12/04/2018 | 2.405866 |
| 11/04/2018 | 2.405307 |
| 10/04/2018 | 2.407623 |
| 09/04/2018 | 2.400961 |
| 06/04/2018 | 2.398942 |
| 05/04/2018 | 2.402607 |
| 04/04/2018 | 2.395484 |
| 03/04/2018 | 2.393988 |
| 29/03/2018 | 2.393805 |
| 28/03/2018 | 2.389163 |
| 27/03/2018 | 2.390735 |
| 26/03/2018 | 2.387121 |
| 23/03/2018 | 2.386428 |
| 22/03/2018 | 2.407690 |
| 21/03/2018 | 2.416881 |
| 20/03/2018 | 2.416317 |
| 19/03/2018 | 2.416621 |
| 16/03/2018 | 2.417884 |
| 15/03/2018 | 2.411126 |
| 14/03/2018 | 2.409405 |
| 13/03/2018 | 2.414492 |
| 12/03/2018 | 2.417731 |
| 09/03/2018 | 2.414955 |
| 08/03/2018 | 2.409001 |
| 07/03/2018 | 2.402023 |
| 06/03/2018 | 2.404579 |
| 05/03/2018 | 2.399424 |
| 02/03/2018 | 2.399111 |
| 01/03/2018 | 2.403543 |
| 28/02/2018 | 2.405941 |
| 27/02/2018 | 2.412316 |
| 26/02/2018 | 2.412431 |
| 23/02/2018 | 2.401942 |
| 22/02/2018 | 2.393406 |
| 21/02/2018 | 2.390190 |
| 20/02/2018 | 2.388611 |
| 19/02/2018 | 2.390353 |
| 16/02/2018 | 2.387130 |
| 15/02/2018 | 2.383615 |
| 14/02/2018 | 2.372803 |
| 13/02/2018 | 2.366395 |
| 12/02/2018 | 2.362380 |
| 09/02/2018 | 2.360969 |
| 08/02/2018 | 2.366478 |
| 07/02/2018 | 2.374733 |
| 06/02/2018 | 2.371306 |
| 05/02/2018 | 2.391299 |
| 02/02/2018 | 2.414960 |
| 01/02/2018 | 2.416503 |
| 31/01/2018 | 2.410301 |
| 30/01/2018 | 2.411995 |
| 29/01/2018 | 2.420631 |
| 25/01/2018 | 2.416597 |
| 24/01/2018 | 2.418087 |
| 23/01/2018 | 2.416366 |
| 22/01/2018 | 2.409047 |
| 19/01/2018 | 2.407776 |
| 18/01/2018 | 2.406134 |
| 17/01/2018 | 2.406844 |
| 16/01/2018 | 2.407113 |
| 15/01/2018 | 2.410497 |
| 12/01/2018 | 2.411357 |
| 11/01/2018 | 2.408972 |
| 10/01/2018 | 2.410932 |
| 09/01/2018 | 2.414965 |
| 08/01/2018 | 2.412718 |
| 05/01/2018 | 2.408936 |
| 04/01/2018 | 2.400156 |
| 03/01/2018 | 2.396412 |
| 02/01/2018 | 2.392102 |
| 29/12/2017 | 2.391916 |
| 28/12/2017 | 2.388591 |
| 27/12/2017 | 2.386430 |
| 22/12/2017 | 2.386897 |
| 21/12/2017 | 2.387108 |
| 20/12/2017 | 2.388347 |
| 19/12/2017 | 2.388495 |
| 18/12/2017 | 2.385360 |
| 15/12/2017 | 2.378371 |
| 14/12/2017 | 2.377529 |
| 13/12/2017 | 2.383138 |
| 12/12/2017 | 2.385220 |
| 11/12/2017 | 2.383229 |
| 08/12/2017 | 2.381130 |
| 07/12/2017 | 2.375249 |
| 06/12/2017 | 2.369755 |
| 05/12/2017 | 2.372452 |
| 04/12/2017 | 2.376167 |
| 01/12/2017 | 2.377275 |
| 30/11/2017 | 2.378712 |
| 29/11/2017 | 2.377818 |
| 28/11/2017 | 2.373522 |
| 27/11/2017 | 2.370799 |
| 24/11/2017 | 2.370694 |
| 23/11/2017 | 2.371282 |
| 22/11/2017 | 2.371956 |
| 21/11/2017 | 2.368749 |
| 20/11/2017 | 2.364477 |
| 17/11/2017 | 2.362802 |
| 16/11/2017 | 2.358337 |
| 15/11/2017 | 2.354991 |
| 14/11/2017 | 2.359047 |
| 13/11/2017 | 2.362534 |
| 10/11/2017 | 2.362536 |
| 09/11/2017 | 2.365528 |
| 08/11/2017 | 2.363915 |
| 07/11/2017 | 2.364114 |
| 06/11/2017 | 2.358967 |
| 03/11/2017 | 2.357707 |
| 02/11/2017 | 2.353224 |
| 01/11/2017 | 2.353775 |
| 31/10/2017 | 2.351105 |
| 30/10/2017 | 2.348699 |
| 27/10/2017 | 2.348379 |
| 26/10/2017 | 2.348827 |
| 25/10/2017 | 2.345035 |
| 24/10/2017 | 2.341622 |
| 23/10/2017 | 2.340324 |
| 20/10/2017 | 2.339853 |
| 19/10/2017 | 2.337905 |
| 18/10/2017 | 2.339780 |
| 17/10/2017 | 2.337047 |
| 16/10/2017 | 2.332088 |
| 13/10/2017 | 2.328503 |
| 12/10/2017 | 2.328188 |
| 11/10/2017 | 2.325957 |
| 10/10/2017 | 2.321540 |
| 09/10/2017 | 2.320808 |
| 06/10/2017 | 2.315951 |
| 05/10/2017 | 2.310113 |
| 04/10/2017 | 2.306816 |
| 03/10/2017 | 2.307494 |
| 29/09/2017 | 2.301800 |
| 28/09/2017 | 2.296769 |
| 27/09/2017 | 2.294094 |
| 26/09/2017 | 2.292416 |
| 25/09/2017 | 2.292435 |
| 22/09/2017 | 2.291927 |
| 21/09/2017 | 2.289712 |
| 20/09/2017 | 2.290932 |
| 19/09/2017 | 2.293282 |
| 18/09/2017 | 2.293052 |
| 15/09/2017 | 2.290269 |
| 14/09/2017 | 2.294082 |
| 13/09/2017 | 2.293482 |
| 12/09/2017 | 2.292068 |
| 11/09/2017 | 2.286696 |
| 08/09/2017 | 2.277875 |
| 07/09/2017 | 2.279082 |
| 06/09/2017 | 2.278256 |
| 05/09/2017 | 2.277110 |
| 04/09/2017 | 2.280585 |
| 01/09/2017 | 2.281909 |
| 31/08/2017 | 2.280318 |
| 30/08/2017 | 2.268341 |
| 29/08/2017 | 2.264542 |
| 28/08/2017 | 2.269648 |
| 25/08/2017 | 2.273243 |
| 24/08/2017 | 2.272398 |
| 23/08/2017 | 2.271119 |
| 22/08/2017 | 2.270320 |
| 21/08/2017 | 2.264001 |
| 18/08/2017 | 2.266851 |
| 17/08/2017 | 2.271135 |
| 16/08/2017 | 2.276764 |
| 15/08/2017 | 2.272843 |
| 14/08/2017 | 2.268382 |
| 11/08/2017 | 2.262358 |
| 10/08/2017 | 2.269184 |
| 09/08/2017 | 2.275195 |
| 08/08/2017 | 2.273727 |
| 07/08/2017 | 2.275908 |
| 04/08/2017 | 2.269450 |
| 03/08/2017 | 2.267430 |
| 02/08/2017 | 2.267115 |
| 01/08/2017 | 2.267888 |
| 31/07/2017 | 2.262456 |
| 28/07/2017 | 2.262192 |
| 27/07/2017 | 2.270821 |
| 26/07/2017 | 2.271528 |
| 25/07/2017 | 2.266027 |
| 24/07/2017 | 2.262755 |
| 21/07/2017 | 2.266280 |
| 20/07/2017 | 2.269111 |
| 19/07/2017 | 2.266361 |
| 18/07/2017 | 2.262392 |
| 17/07/2017 | 2.272672 |
| 14/07/2017 | 2.272610 |
| 13/07/2017 | 2.270269 |
| 12/07/2017 | 2.265656 |
| 11/07/2017 | 2.267933 |
| 10/07/2017 | 2.267785 |
| 07/07/2017 | 2.265119 |
| 06/07/2017 | 2.267979 |
| 05/07/2017 | 2.271470 |
| 04/07/2017 | 2.270738 |
| 03/07/2017 | 2.262063 |
| 30/06/2017 | 2.262629 |
| 29/06/2017 | 2.267132 |
| 28/06/2017 | 2.266074 |
| 27/06/2017 | 2.261512 |
| 26/06/2017 | 2.263083 |
| 23/06/2017 | 2.261930 |
| 22/06/2017 | 2.260332 |
| 21/06/2017 | 2.256212 |
| 20/06/2017 | 2.263420 |
| 19/06/2017 | 2.268086 |
| 16/06/2017 | 2.262018 |
| 15/06/2017 | 2.261946 |
| 14/06/2017 | 2.270019 |
| 13/06/2017 | 2.265761 |
| 09/06/2017 | 2.258981 |
| 08/06/2017 | 2.257850 |
| 07/06/2017 | 2.256422 |
| 06/06/2017 | 2.258307 |
| 05/06/2017 | 2.266612 |
| 02/06/2017 | 2.271363 |
| 01/06/2017 | 2.264235 |
| 31/05/2017 | 2.258269 |
| 30/05/2017 | 2.254586 |
| 29/05/2017 | 2.254530 |
| 26/05/2017 | 2.258125 |
| 25/05/2017 | 2.260498 |
| 24/05/2017 | 2.254545 |
| 23/05/2017 | 2.251659 |
| 22/05/2017 | 2.252013 |
| 19/05/2017 | 2.246248 |
| 18/05/2017 | 2.246054 |
| 17/05/2017 | 2.252824 |
| 16/05/2017 | 2.261185 |
| 15/05/2017 | 2.258256 |
| 12/05/2017 | 2.257468 |
| 11/05/2017 | 2.261345 |
| 10/05/2017 | 2.260339 |
| 09/05/2017 | 2.255893 |
| 08/05/2017 | 2.256058 |
| 05/05/2017 | 2.251727 |
| 04/05/2017 | 2.251283 |
| 03/05/2017 | 2.250521 |
| 02/05/2017 | 2.253494 |
| 01/05/2017 | 2.252595 |
| 30/04/2017 | 2.250525 |
| 28/04/2017 | 2.251114 |
| 27/04/2017 | 2.251512 |
| 26/04/2017 | 2.248819 |
| 24/04/2017 | 2.237175 |
| 21/04/2017 | 2.228268 |
| 20/04/2017 | 2.226323 |
| 19/04/2017 | 2.222567 |
| 18/04/2017 | 2.223991 |
| 13/04/2017 | 2.226003 |
| 12/04/2017 | 2.235856 |
| 11/04/2017 | 2.236668 |
| 10/04/2017 | 2.233301 |
| 07/04/2017 | 2.228623 |
| 06/04/2017 | 2.224806 |
| 05/04/2017 | 2.224470 |
| 04/04/2017 | 2.223415 |
| 03/04/2017 | 2.223590 |
| 31/03/2017 | 2.223428 |
| 30/03/2017 | 2.217880 |
| 29/03/2017 | 2.215218 |
| 28/03/2017 | 2.210180 |
| 27/03/2017 | 2.201945 |
| 24/03/2017 | 2.201651 |
| 23/03/2017 | 2.196850 |
| 22/03/2017 | 2.193702 |
| 21/03/2017 | 2.201421 |
| 20/03/2017 | 2.205053 |
| 17/03/2017 | 2.207832 |
| 16/03/2017 | 2.207068 |
| 15/03/2017 | 2.205214 |
| 14/03/2017 | 2.201700 |
| 13/03/2017 | 2.202564 |
| 10/03/2017 | 2.202804 |
| 09/03/2017 | 2.199468 |
| 08/03/2017 | 2.199027 |
| 07/03/2017 | 2.199058 |
| 06/03/2017 | 2.199986 |
| 03/03/2017 | 2.200194 |
| 02/03/2017 | 2.200855 |
| 01/03/2017 | 2.192832 |
| 28/02/2017 | 2.188709 |
| 27/02/2017 | 2.188183 |
| 24/02/2017 | 2.188968 |
| 23/02/2017 | 2.192827 |
| 22/02/2017 | 2.194387 |
| 21/02/2017 | 2.191457 |
| 20/02/2017 | 2.189516 |
| 17/02/2017 | 2.189737 |
| 16/02/2017 | 2.190208 |
| 15/02/2017 | 2.189869 |
| 14/02/2017 | 2.184304 |
| 13/02/2017 | 2.182663 |
| 10/02/2017 | 2.176061 |
| 09/02/2017 | 2.169657 |
| 08/02/2017 | 2.166112 |
| 07/02/2017 | 2.162164 |
| 06/02/2017 | 2.157873 |
| 03/02/2017 | 2.158080 |
| 02/02/2017 | 2.159731 |
| 01/02/2017 | 2.162447 |
| 31/01/2017 | 2.160423 |
| 30/01/2017 | 2.164002 |
| 27/01/2017 | 2.171513 |
| 25/01/2017 | 2.167477 |
| 24/01/2017 | 2.159018 |
| 23/01/2017 | 2.154150 |
| 20/01/2017 | 2.157871 |
| 19/01/2017 | 2.160128 |
| 18/01/2017 | 2.161701 |
| 17/01/2017 | 2.164556 |
| 16/01/2017 | 2.170736 |
| 13/01/2017 | 2.169410 |
| 12/01/2017 | 2.172523 |
| 11/01/2017 | 2.174587 |
| 10/01/2017 | 2.172993 |
| 09/01/2017 | 2.176330 |
| 06/01/2017 | 2.174881 |
| 05/01/2017 | 2.171168 |
| 04/01/2017 | 2.171113 |
| 03/01/2017 | 2.167483 |
| 30/12/2016 | 2.164009 |
| 29/12/2016 | 2.160830 |
| 28/12/2016 | 2.158019 |
| 23/12/2016 | 2.153455 |
| 22/12/2016 | 2.153072 |
| 21/12/2016 | 2.150731 |
| 20/12/2016 | 2.149736 |
| 19/12/2016 | 2.146217 |
| 16/12/2016 | 2.142537 |
| 15/12/2016 | 2.139163 |
| 14/12/2016 | 2.140297 |
| 13/12/2016 | 2.137908 |
| 12/12/2016 | 2.137941 |
| 09/12/2016 | 2.139662 |
| 08/12/2016 | 2.134482 |
| 07/12/2016 | 2.123613 |
| 06/12/2016 | 2.113877 |
| 05/12/2016 | 2.108950 |
| 02/12/2016 | 2.111713 |
| 01/12/2016 | 2.118889 |
| 30/11/2016 | 2.115661 |
| 29/11/2016 | 2.114034 |
| 28/11/2016 | 2.113854 |
| 25/11/2016 | 2.120365 |
| 24/11/2016 | 2.118245 |
| 23/11/2016 | 2.118318 |
| 22/11/2016 | 2.111066 |
| 21/11/2016 | 2.106218 |
| 18/11/2016 | 2.104363 |
| 17/11/2016 | 2.099409 |
| 16/11/2016 | 2.095292 |
| 15/11/2016 | 2.093369 |
| 14/11/2016 | 2.094441 |
| 11/11/2016 | 2.095391 |
| 10/11/2016 | 2.090314 |
| 09/11/2016 | 2.073367 |
| 08/11/2016 | 2.078302 |
| 07/11/2016 | 2.074938 |
| 04/11/2016 | 2.065199 |
| 03/11/2016 | 2.069952 |
| 02/11/2016 | 2.073431 |
| 01/11/2016 | 2.083809 |
| 31/10/2016 | 2.090151 |
| 28/10/2016 | 2.087779 |
| 27/10/2016 | 2.089188 |
| 26/10/2016 | 2.093317 |
| 25/10/2016 | 2.102763 |
| 24/10/2016 | 2.102032 |
| 21/10/2016 | 2.101982 |
| 20/10/2016 | 2.100793 |
| 19/10/2016 | 2.098470 |
| 18/10/2016 | 2.096318 |
| 17/10/2016 | 2.093897 |
| 14/10/2016 | 2.098957 |
| 13/10/2016 | 2.100614 |
| 12/10/2016 | 2.105371 |
| 11/10/2016 | 2.107964 |
| 10/10/2016 | 2.109972 |
| 07/10/2016 | 2.108119 |
| 06/10/2016 | 2.111717 |
| 05/10/2016 | 2.109102 |
| 04/10/2016 | 2.107519 |
| 30/09/2016 | 2.104853 |
| 29/09/2016 | 2.103282 |
| 28/09/2016 | 2.099118 |
| 27/09/2016 | 2.095776 |
| 26/09/2016 | 2.098082 |
| 23/09/2016 | 2.102268 |
| 22/09/2016 | 2.097256 |
| 21/09/2016 | 2.089962 |
| 20/09/2016 | 2.083414 |
| 19/09/2016 | 2.082801 |
| 16/09/2016 | 2.082585 |
| 15/09/2016 | 2.078860 |
| 14/09/2016 | 2.076775 |
| 13/09/2016 | 2.076791 |
| 12/09/2016 | 2.082999 |
| 09/09/2016 | 2.091525 |
| 08/09/2016 | 2.102145 |
| 07/09/2016 | 2.106023 |
| 06/09/2016 | 2.103668 |
| 05/09/2016 | 2.105518 |
| 02/09/2016 | 2.100475 |
| 01/09/2016 | 2.101460 |
| 31/08/2016 | 2.103763 |
| 30/08/2016 | 2.102562 |
| 29/08/2016 | 2.097811 |
| 26/08/2016 | 2.098038 |
| 25/08/2016 | 2.102290 |
| 24/08/2016 | 2.104540 |
| 23/08/2016 | 2.102859 |
| 22/08/2016 | 2.099701 |
| 19/08/2016 | 2.099971 |
| 18/08/2016 | 2.095822 |
| 17/08/2016 | 2.096482 |
| 16/08/2016 | 2.094473 |
| 15/08/2016 | 2.095757 |
| 12/08/2016 | 2.091322 |
| 11/08/2016 | 2.091153 |
| 10/08/2016 | 2.091243 |
| 09/08/2016 | 2.092264 |
| 08/08/2016 | 2.089767 |
| 05/08/2016 | 2.085066 |
| 04/08/2016 | 2.078219 |
| 03/08/2016 | 2.078015 |
| 02/08/2016 | 2.085484 |
| 29/07/2016 | 2.091620 |
| 28/07/2016 | 2.091070 |
| 27/07/2016 | 2.090117 |
| 26/07/2016 | 2.088349 |
| 25/07/2016 | 2.089886 |
| 22/07/2016 | 2.087367 |
| 21/07/2016 | 2.086121 |
| 20/07/2016 | 2.084183 |
| 19/07/2016 | 2.077774 |
| 18/07/2016 | 2.074817 |
| 15/07/2016 | 2.071394 |
| 14/07/2016 | 2.067129 |
| 13/07/2016 | 2.063127 |
| 12/07/2016 | 2.059330 |
| 11/07/2016 | 2.055055 |
| 08/07/2016 | 2.042693 |
| 07/07/2016 | 2.038109 |
| 06/07/2016 | 2.035186 |
| 05/07/2016 | 2.039863 |
| 04/07/2016 | 2.046693 |
| 01/07/2016 | 2.045716 |
| 30/06/2016 | 2.042824 |
| 29/06/2016 | 2.024765 |
| 28/06/2016 | 2.012692 |
| 27/06/2016 | 2.009212 |
| 24/06/2016 | 2.020499 |
| 23/06/2016 | 2.047527 |
| 22/06/2016 | 2.044716 |
| 21/06/2016 | 2.044876 |
| 20/06/2016 | 2.040776 |
| 17/06/2016 | 2.029238 |
| 16/06/2016 | 2.028451 |
| 15/06/2016 | 2.027457 |
| 14/06/2016 | 2.035221 |
| 10/06/2016 | 2.052690 |
| 09/06/2016 | 2.061517 |
| 08/06/2016 | 2.062014 |
| 07/06/2016 | 2.060721 |
| 06/06/2016 | 2.059946 |
| 03/06/2016 | 2.057074 |
| 02/06/2016 | 2.056863 |
| 01/06/2016 | 2.059093 |
| 31/05/2016 | 2.064642 |
| 30/05/2016 | 2.066741 |
| 27/05/2016 | 2.064434 |
| 26/05/2016 | 2.061047 |
| 25/05/2016 | 2.179041 |
| 24/05/2016 | 2.167518 |
| 23/05/2016 | 2.163687 |
| 20/05/2016 | 2.165651 |
| 19/05/2016 | 2.161257 |
| 18/05/2016 | 2.163917 |
| 17/05/2016 | 2.166203 |
| 16/05/2016 | 2.165325 |
| 13/05/2016 | 2.161198 |
| 12/05/2016 | 2.163594 |
| 11/05/2016 | 2.163333 |
| 10/05/2016 | 2.163353 |
| 09/05/2016 | 2.157645 |
| 06/05/2016 | 2.151288 |
| 05/05/2016 | 2.144949 |
| 04/05/2016 | 2.144306 |
| 03/05/2016 | 2.150029 |
| 02/05/2016 | 2.139605 |
| 29/04/2016 | 2.140070 |
| 28/04/2016 | 2.131374 |
| 27/04/2016 | 2.128597 |
| 26/04/2016 | 2.125552 |
| 22/04/2016 | 2.127614 |
| 21/04/2016 | 2.127837 |
| 20/04/2016 | 2.123591 |
| 19/04/2016 | 2.119935 |
| 18/04/2016 | 2.115789 |
| 15/04/2016 | 2.117622 |
| 14/04/2016 | 2.115543 |
| 13/04/2016 | 2.109900 |
| 12/04/2016 | 2.097418 |
| 11/04/2016 | 2.092307 |
| 08/04/2016 | 2.093015 |
| 07/04/2016 | 2.094614 |
| 06/04/2016 | 2.094364 |
| 05/04/2016 | 2.091510 |
| 04/04/2016 | 2.098623 |
| 01/04/2016 | 2.098977 |
| 31/03/2016 | 2.105319 |
| 30/03/2016 | 2.096813 |
| 29/03/2016 | 2.096584 |
| 24/03/2016 | 2.100327 |
| 23/03/2016 | 2.106711 |
| 22/03/2016 | 2.108247 |
| 21/03/2016 | 2.109143 |
| 18/03/2016 | 2.107983 |
| 17/03/2016 | 2.105997 |
| 16/03/2016 | 2.102528 |
| 15/03/2016 | 2.099347 |
| 14/03/2016 | 2.104465 |
| 11/03/2016 | 2.099865 |
| 10/03/2016 | 2.093596 |
| 09/03/2016 | 2.093669 |
| 08/03/2016 | 2.090752 |
| 07/03/2016 | 2.097375 |
| 04/03/2016 | 2.093682 |
| 03/03/2016 | 2.092712 |
| 02/03/2016 | 2.089902 |
| 01/03/2016 | 2.079502 |
| 29/02/2016 | 2.068662 |
| 26/02/2016 | 2.064792 |
| 25/02/2016 | 2.061676 |
| 24/02/2016 | 2.056978 |
| 23/02/2016 | 2.065845 |
| 22/02/2016 | 2.070450 |
| 19/02/2016 | 2.065734 |
| 18/02/2016 | 2.065635 |
| 17/02/2016 | 2.054558 |
| 16/02/2016 | 2.049254 |
| 15/02/2016 | 2.036667 |
| 12/02/2016 | 2.027854 |
| 11/02/2016 | 2.030375 |
| 10/02/2016 | 2.031838 |
| 09/02/2016 | 2.037873 |
| 08/02/2016 | 2.055177 |
| 05/02/2016 | 2.058335 |
| 04/02/2016 | 2.060564 |
| 03/02/2016 | 2.054718 |
| 02/02/2016 | 2.065151 |
| 01/02/2016 | 2.074086 |
| 29/01/2016 | 2.066135 |
| 28/01/2016 | 2.055758 |
| 27/01/2016 | 2.057109 |
| 25/01/2016 | 2.059151 |
| 22/01/2016 | 2.050592 |
Balanced Growth
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 20/01/2021 | 2.268583 |
| 19/01/2021 | 2.261533 |
| 18/01/2021 | 2.254156 |
| 15/01/2021 | 2.257404 |
| 14/01/2021 | 2.255943 |
| 13/01/2021 | 2.254380 |
| 12/01/2021 | 2.253594 |
| 11/01/2021 | 2.257134 |
| 08/01/2021 | 2.258522 |
| 07/01/2021 | 2.253001 |
| 06/01/2021 | 2.240214 |
| 05/01/2021 | 2.240105 |
| 04/01/2021 | 2.238283 |
| 31/12/2020 | 2.234779 |
| 30/12/2020 | 2.238325 |
| 29/12/2020 | 2.239059 |
| 24/12/2020 | 2.233816 |
| 23/12/2020 | 2.228678 |
| 22/12/2020 | 2.227928 |
| 21/12/2020 | 2.231045 |
| 18/12/2020 | 2.234351 |
| 17/12/2020 | 2.239990 |
| 16/12/2020 | 2.231618 |
| 15/12/2020 | 2.227485 |
| 14/12/2020 | 2.224779 |
| 11/12/2020 | 2.224340 |
| 10/12/2020 | 2.229714 |
| 09/12/2020 | 2.236879 |
| 08/12/2020 | 2.236768 |
| 07/12/2020 | 2.232576 |
| 04/12/2020 | 2.229210 |
| 03/12/2020 | 2.222362 |
| 02/12/2020 | 2.219581 |
| 01/12/2020 | 2.217443 |
| 30/11/2020 | 2.208669 |
| 27/11/2020 | 2.216509 |
| 26/11/2020 | 2.218262 |
| 25/11/2020 | 2.222520 |
| 24/11/2020 | 2.220835 |
| 23/11/2020 | 2.208991 |
| 20/11/2020 | 2.202707 |
| 19/11/2020 | 2.206260 |
| 18/11/2020 | 2.202620 |
| 17/11/2020 | 2.203864 |
| 16/11/2020 | 2.200820 |
| 13/11/2020 | 2.189926 |
| 12/11/2020 | 2.184496 |
| 11/11/2020 | 2.189048 |
| 10/11/2020 | 2.179117 |
| 09/11/2020 | 2.170144 |
| 06/11/2020 | 2.150224 |
| 05/11/2020 | 2.143534 |
| 04/11/2020 | 2.132385 |
| 03/11/2020 | 2.123768 |
| 02/11/2020 | 2.110488 |
| 30/10/2020 | 2.105207 |
| 29/10/2020 | 2.111661 |
| 28/10/2020 | 2.115845 |
| 27/10/2020 | 2.127367 |
| 26/10/2020 | 2.139164 |
| 23/10/2020 | 2.148778 |
| 22/10/2020 | 2.147639 |
| 21/10/2020 | 2.146654 |
| 20/10/2020 | 2.149932 |
| 19/10/2020 | 2.150214 |
| 16/10/2020 | 2.151545 |
| 15/10/2020 | 2.152112 |
| 14/10/2020 | 2.147742 |
| 13/10/2020 | 2.150344 |
| 12/10/2020 | 2.144999 |
| 09/10/2020 | 2.138099 |
| 08/10/2020 | 2.136187 |
| 07/10/2020 | 2.125885 |
| 06/10/2020 | 2.111280 |
| 02/10/2020 | 2.093283 |
| 01/10/2020 | 2.098964 |
| 30/09/2020 | 2.093539 |
| 29/09/2020 | 2.103744 |
| 28/09/2020 | 2.105253 |
| 25/09/2020 | 2.097830 |
| 24/09/2020 | 2.088376 |
| 23/09/2020 | 2.089430 |
| 22/09/2020 | 2.083957 |
| 21/09/2020 | 2.084303 |
| 18/09/2020 | 2.093988 |
| 17/09/2020 | 2.100048 |
| 16/09/2020 | 2.106364 |
| 15/09/2020 | 2.101596 |
| 14/09/2020 | 2.098708 |
| 11/09/2020 | 2.090555 |
| 10/09/2020 | 2.097793 |
| 09/09/2020 | 2.099659 |
| 08/09/2020 | 2.104118 |
| 07/09/2020 | 2.106350 |
| 04/09/2020 | 2.105805 |
| 03/09/2020 | 2.121966 |
| 02/09/2020 | 2.125547 |
| 01/09/2020 | 2.109434 |
| 31/08/2020 | 2.114544 |
| 28/08/2020 | 2.118704 |
| 27/08/2020 | 2.124569 |
| 26/08/2020 | 2.123606 |
| 25/08/2020 | 2.124350 |
| 24/08/2020 | 2.119319 |
| 21/08/2020 | 2.114466 |
| 20/08/2020 | 2.112790 |
| 19/08/2020 | 2.113687 |
| 18/08/2020 | 2.107820 |
| 17/08/2020 | 2.105814 |
| 14/08/2020 | 2.110151 |
| 13/08/2020 | 2.107677 |
| 12/08/2020 | 2.110810 |
| 11/08/2020 | 2.107852 |
| 10/08/2020 | 2.104210 |
| 07/08/2020 | 2.096919 |
| 06/08/2020 | 2.095578 |
| 05/08/2020 | 2.092046 |
| 04/08/2020 | 2.091035 |
| 03/08/2020 | 2.083942 |
| 31/07/2020 | 2.078804 |
| 30/07/2020 | 2.089535 |
| 29/07/2020 | 2.087793 |
| 28/07/2020 | 2.084225 |
| 27/07/2020 | 2.089932 |
| 24/07/2020 | 2.085502 |
| 23/07/2020 | 2.091898 |
| 22/07/2020 | 2.090051 |
| 21/07/2020 | 2.091857 |
| 20/07/2020 | 2.082578 |
| 17/07/2020 | 2.083068 |
| 16/07/2020 | 2.080996 |
| 15/07/2020 | 2.082977 |
| 14/07/2020 | 2.070427 |
| 13/07/2020 | 2.068464 |
| 10/07/2020 | 2.067425 |
| 09/07/2020 | 2.065070 |
| 08/07/2020 | 2.064219 |
| 07/07/2020 | 2.069821 |
| 06/07/2020 | 2.070760 |
| 03/07/2020 | 2.068373 |
| 02/07/2020 | 2.068366 |
| 01/07/2020 | 2.057476 |
| 30/06/2020 | 2.055037 |
| 29/06/2020 | 2.046733 |
| 26/06/2020 | 2.048690 |
| 25/06/2020 | 2.049273 |
| 24/06/2020 | 2.054409 |
| 23/06/2020 | 2.062257 |
| 22/06/2020 | 2.061755 |
| 19/06/2020 | 2.061966 |
| 18/06/2020 | 2.062194 |
| 17/06/2020 | 2.064246 |
| 16/06/2020 | 2.061012 |
| 15/06/2020 | 2.038811 |
| 12/06/2020 | 2.045956 |
| 11/06/2020 | 2.050664 |
| 10/06/2020 | 2.080138 |
| 09/06/2020 | 2.084962 |
| 05/06/2020 | 2.075766 |
| 04/06/2020 | 2.064549 |
| 03/06/2020 | 2.062403 |
| 02/06/2020 | 2.048493 |
| 01/06/2020 | 2.047348 |
| 29/05/2020 | 2.046245 |
| 28/05/2020 | 2.052725 |
| 27/05/2020 | 2.049141 |
| 26/05/2020 | 2.037589 |
| 25/05/2020 | 2.021758 |
| 22/05/2020 | 2.013661 |
| 21/05/2020 | 2.014703 |
| 20/05/2020 | 2.015899 |
| 19/05/2020 | 2.009447 |
| 18/05/2020 | 2.005594 |
| 15/05/2020 | 1.986238 |
| 14/05/2020 | 1.979184 |
| 13/05/2020 | 1.982734 |
| 12/05/2020 | 1.989625 |
| 11/05/2020 | 2.001638 |
| 08/05/2020 | 1.994744 |
| 07/05/2020 | 1.987776 |
| 06/05/2020 | 1.984076 |
| 05/05/2020 | 1.986725 |
| 04/05/2020 | 1.978904 |
| 01/05/2020 | 1.978629 |
| 30/04/2020 | 2.000702 |
| 29/04/2020 | 1.995298 |
| 28/04/2020 | 1.979741 |
| 27/04/2020 | 1.977661 |
| 24/04/2020 | 1.966868 |
| 23/04/2020 | 1.961395 |
| 22/04/2020 | 1.962781 |
| 21/04/2020 | 1.959936 |
| 20/04/2020 | 1.990689 |
| 17/04/2020 | 2.002568 |
| 16/04/2020 | 1.987796 |
| 15/04/2020 | 1.989548 |
| 14/04/2020 | 1.997473 |
| 09/04/2020 | 1.991422 |
| 08/04/2020 | 1.973649 |
| 07/04/2020 | 1.965920 |
| 06/04/2020 | 1.968590 |
| 03/04/2020 | 1.935043 |
| 02/04/2020 | 1.942848 |
| 01/04/2020 | 1.943011 |
| 31/03/2020 | 1.947395 |
| 30/03/2020 | 1.953896 |
| 27/03/2020 | 1.928428 |
| 26/03/2020 | 1.954862 |
| 25/03/2020 | 1.926427 |
| 24/03/2020 | 1.912643 |
| 23/03/2020 | 1.872913 |
| 20/03/2020 | 1.898773 |
| 19/03/2020 | 1.903435 |
| 18/03/2020 | 1.920901 |
| 17/03/2020 | 1.956281 |
| 16/03/2020 | 1.931531 |
| 13/03/2020 | 2.003000 |
| 12/03/2020 | 1.970201 |
| 11/03/2020 | 2.030431 |
| 10/03/2020 | 2.066783 |
| 09/03/2020 | 2.039008 |
| 06/03/2020 | 2.106100 |
| 05/03/2020 | 2.127965 |
| 04/03/2020 | 2.132296 |
| 03/03/2020 | 2.127553 |
| 02/03/2020 | 2.132377 |
| 28/02/2020 | 2.125467 |
| 27/02/2020 | 2.145217 |
| 26/02/2020 | 2.167768 |
| 25/02/2020 | 2.179539 |
| 24/02/2020 | 2.202478 |
| 21/02/2020 | 2.226079 |
| 20/02/2020 | 2.230114 |
| 19/02/2020 | 2.225994 |
| 18/02/2020 | 2.219530 |
| 17/02/2020 | 2.221816 |
| 14/02/2020 | 2.221639 |
| 13/02/2020 | 2.218711 |
| 12/02/2020 | 2.215212 |
| 11/02/2020 | 2.211398 |
| 10/02/2020 | 2.208727 |
| 07/02/2020 | 2.207225 |
| 06/02/2020 | 2.208437 |
| 05/02/2020 | 2.201275 |
| 04/02/2020 | 2.194047 |
| 03/02/2020 | 2.187636 |
| 31/01/2020 | 2.192719 |
| 30/01/2020 | 2.199820 |
| 29/01/2020 | 2.201121 |
| 28/01/2020 | 2.199066 |
| 24/01/2020 | 2.206451 |
| 23/01/2020 | 2.208831 |
| 22/01/2020 | 2.212048 |
| 21/01/2020 | 2.208872 |
| 20/01/2020 | 2.210217 |
| 17/01/2020 | 2.207709 |
| 16/01/2020 | 2.202428 |
| 15/01/2020 | 2.198177 |
| 14/01/2020 | 2.194982 |
| 13/01/2020 | 2.190230 |
| 10/01/2020 | 2.189908 |
| 09/01/2020 | 2.187452 |
| 08/01/2020 | 2.180878 |
| 07/01/2020 | 2.178737 |
| 06/01/2020 | 2.169918 |
| 03/01/2020 | 2.169285 |
| 02/01/2020 | 2.164827 |
| 31/12/2019 | 2.161204 |
| 30/12/2019 | 2.167906 |
| 27/12/2019 | 2.170434 |
| 24/12/2019 | 2.168001 |
| 23/12/2019 | 2.167695 |
| 20/12/2019 | 2.170423 |
| 19/12/2019 | 2.170208 |
| 18/12/2019 | 2.171023 |
| 17/12/2019 | 2.170727 |
| 16/12/2019 | 2.168791 |
| 13/12/2019 | 2.157018 |
| 12/12/2019 | 2.151040 |
| 11/12/2019 | 2.151740 |
| 10/12/2019 | 2.150925 |
| 09/12/2019 | 2.151927 |
| 06/12/2019 | 2.150865 |
| 05/12/2019 | 2.143959 |
| 04/12/2019 | 2.138392 |
| 03/12/2019 | 2.143346 |
| 02/12/2019 | 2.157259 |
| 29/11/2019 | 2.163345 |
| 28/11/2019 | 2.166228 |
| 27/11/2019 | 2.162850 |
| 26/11/2019 | 2.157195 |
| 25/11/2019 | 2.152562 |
| 22/11/2019 | 2.145453 |
| 21/11/2019 | 2.141993 |
| 20/11/2019 | 2.147432 |
| 19/11/2019 | 2.151202 |
| 18/11/2019 | 2.147593 |
| 15/11/2019 | 2.148036 |
| 14/11/2019 | 2.142536 |
| 13/11/2019 | 2.137949 |
| 12/11/2019 | 2.139782 |
| 11/11/2019 | 2.139828 |
| 08/11/2019 | 2.137134 |
| 07/11/2019 | 2.135442 |
| 06/11/2019 | 2.130269 |
| 05/11/2019 | 2.130925 |
| 04/11/2019 | 2.128822 |
| 01/11/2019 | 2.124522 |
| 31/10/2019 | 2.120190 |
| 30/10/2019 | 2.123821 |
| 29/10/2019 | 2.125774 |
| 28/10/2019 | 2.124822 |
| 25/10/2019 | 2.122829 |
| 24/10/2019 | 2.117831 |
| 23/10/2019 | 2.115094 |
| 22/10/2019 | 2.113013 |
| 21/10/2019 | 2.111985 |
| 18/10/2019 | 2.111635 |
| 17/10/2019 | 2.116115 |
| 16/10/2019 | 2.119798 |
| 15/10/2019 | 2.114448 |
| 14/10/2019 | 2.109881 |
| 11/10/2019 | 2.105234 |
| 10/10/2019 | 2.097807 |
| 09/10/2019 | 2.095832 |
| 08/10/2019 | 2.095053 |
| 04/10/2019 | 2.097172 |
| 03/10/2019 | 2.090690 |
| 02/10/2019 | 2.100728 |
| 01/10/2019 | 2.114036 |
| 30/09/2019 | 2.114368 |
| 27/09/2019 | 2.112980 |
| 26/09/2019 | 2.111964 |
| 25/09/2019 | 2.112704 |
| 24/09/2019 | 2.114063 |
| 23/09/2019 | 2.117258 |
| 20/09/2019 | 2.115819 |
| 19/09/2019 | 2.114359 |
| 18/09/2019 | 2.108719 |
| 17/09/2019 | 2.109361 |
| 16/09/2019 | 2.108052 |
| 13/09/2019 | 2.108251 |
| 12/09/2019 | 2.107701 |
| 11/09/2019 | 2.105608 |
| 10/09/2019 | 2.100609 |
| 09/09/2019 | 2.101292 |
| 06/09/2019 | 2.101331 |
| 05/09/2019 | 2.096983 |
| 04/09/2019 | 2.086862 |
| 03/09/2019 | 2.085229 |
| 02/09/2019 | 2.088089 |
| 30/08/2019 | 2.087832 |
| 29/08/2019 | 2.080180 |
| 28/08/2019 | 2.071546 |
| 27/08/2019 | 2.065296 |
| 26/08/2019 | 2.063200 |
| 23/08/2019 | 2.067611 |
| 22/08/2019 | 2.075541 |
| 21/08/2019 | 2.073298 |
| 20/08/2019 | 2.073272 |
| 19/08/2019 | 2.070235 |
| 16/08/2019 | 2.060633 |
| 15/08/2019 | 2.051026 |
| 14/08/2019 | 2.063265 |
| 13/08/2019 | 2.068245 |
| 12/08/2019 | 2.067578 |
| 09/08/2019 | 2.069499 |
| 08/08/2019 | 2.069166 |
| 07/08/2019 | 2.059257 |
| 06/08/2019 | 2.058369 |
| 05/08/2019 | 2.067540 |
| 02/08/2019 | 2.085059 |
| 01/08/2019 | 2.090015 |
| 31/07/2019 | 2.093802 |
| 30/07/2019 | 2.099981 |
| 29/07/2019 | 2.099696 |
| 26/07/2019 | 2.097216 |
| 25/07/2019 | 2.093724 |
| 24/07/2019 | 2.091264 |
| 23/07/2019 | 2.082873 |
| 22/07/2019 | 2.075032 |
| 19/07/2019 | 2.074483 |
| 18/07/2019 | 2.072789 |
| 17/07/2019 | 2.074950 |
| 16/07/2019 | 2.074711 |
| 15/07/2019 | 2.076585 |
| 12/07/2019 | 2.081139 |
| 11/07/2019 | 2.079994 |
| 10/07/2019 | 2.077803 |
| 09/07/2019 | 2.076752 |
| 08/07/2019 | 2.077099 |
| 05/07/2019 | 2.082983 |
| 04/07/2019 | 2.080802 |
| 03/07/2019 | 2.077300 |
| 02/07/2019 | 2.071883 |
| 01/07/2019 | 2.071152 |
| 28/06/2019 | 2.064555 |
| 27/06/2019 | 2.062908 |
| 26/06/2019 | 2.059373 |
| 25/06/2019 | 2.063693 |
| 24/06/2019 | 2.066682 |
| 21/06/2019 | 2.068805 |
| 20/06/2019 | 2.071096 |
| 19/06/2019 | 2.064641 |
| 18/06/2019 | 2.056192 |
| 17/06/2019 | 2.050792 |
| 14/06/2019 | 2.051775 |
| 13/06/2019 | 2.051333 |
| 12/06/2019 | 2.048776 |
| 11/06/2019 | 2.046174 |
| 07/06/2019 | 2.032883 |
| 06/06/2019 | 2.026085 |
| 05/06/2019 | 2.023245 |
| 04/06/2019 | 2.018068 |
| 03/06/2019 | 2.013069 |
| 31/05/2019 | 2.018400 |
| 30/05/2019 | 2.023426 |
| 29/05/2019 | 2.025736 |
| 28/05/2019 | 2.031309 |
| 27/05/2019 | 2.031445 |
| 24/05/2019 | 2.031587 |
| 23/05/2019 | 2.033911 |
| 22/05/2019 | 2.039633 |
| 21/05/2019 | 2.038094 |
| 20/05/2019 | 2.031751 |
| 17/05/2019 | 2.030188 |
| 16/05/2019 | 2.027283 |
| 15/05/2019 | 2.016718 |
| 14/05/2019 | 2.011143 |
| 13/05/2019 | 2.011975 |
| 10/05/2019 | 2.017798 |
| 09/05/2019 | 2.017360 |
| 08/05/2019 | 2.017825 |
| 07/05/2019 | 2.022610 |
| 06/05/2019 | 2.028736 |
| 03/05/2019 | 2.032703 |
| 02/05/2019 | 2.030300 |
| 01/05/2019 | 2.032687 |
| 30/04/2019 | 2.031171 |
| 29/04/2019 | 2.030933 |
| 26/04/2019 | 2.032702 |
| 24/04/2019 | 2.030953 |
| 23/04/2019 | 2.023326 |
| 18/04/2019 | 2.016297 |
| 17/04/2019 | 2.014766 |
| 16/04/2019 | 2.016613 |
| 15/04/2019 | 2.016248 |
| 12/04/2019 | 2.016805 |
| 11/04/2019 | 2.012984 |
| 10/04/2019 | 2.014514 |
| 09/04/2019 | 2.012914 |
| 08/04/2019 | 2.015609 |
| 05/04/2019 | 2.012520 |
| 04/04/2019 | 2.013551 |
| 03/04/2019 | 2.017619 |
| 02/04/2019 | 2.011728 |
| 01/04/2019 | 2.006930 |
| 29/03/2019 | 2.000830 |
| 28/03/2019 | 1.995526 |
| 27/03/2019 | 1.992880 |
| 26/03/2019 | 1.990269 |
| 25/03/2019 | 1.990059 |
| 22/03/2019 | 1.997157 |
| 21/03/2019 | 2.001768 |
| 20/03/2019 | 1.999485 |
| 19/03/2019 | 2.001398 |
| 18/03/2019 | 2.000588 |
| 15/03/2019 | 1.998551 |
| 14/03/2019 | 1.996374 |
| 13/03/2019 | 1.993398 |
| 12/03/2019 | 1.991161 |
| 11/03/2019 | 1.987703 |
| 08/03/2019 | 1.987014 |
| 07/03/2019 | 1.993639 |
| 06/03/2019 | 1.993180 |
| 05/03/2019 | 1.990611 |
| 04/03/2019 | 1.990503 |
| 01/03/2019 | 1.988676 |
| 28/02/2019 | 1.985524 |
| 27/02/2019 | 1.982152 |
| 26/02/2019 | 1.979887 |
| 25/02/2019 | 1.982764 |
| 22/02/2019 | 1.981353 |
| 21/02/2019 | 1.976485 |
| 20/02/2019 | 1.971633 |
| 19/02/2019 | 1.970410 |
| 18/02/2019 | 1.968390 |
| 15/02/2019 | 1.965824 |
| 14/02/2019 | 1.960813 |
| 13/02/2019 | 1.959878 |
| 12/02/2019 | 1.956969 |
| 11/02/2019 | 1.952350 |
| 08/02/2019 | 1.951706 |
| 07/02/2019 | 1.954472 |
| 06/02/2019 | 1.950694 |
| 05/02/2019 | 1.945372 |
| 04/02/2019 | 1.935744 |
| 01/02/2019 | 1.931155 |
| 31/01/2019 | 1.928734 |
| 30/01/2019 | 1.929802 |
| 29/01/2019 | 1.926903 |
| 25/01/2019 | 1.929888 |
| 24/01/2019 | 1.924171 |
| 23/01/2019 | 1.921783 |
| 22/01/2019 | 1.922976 |
| 21/01/2019 | 1.926670 |
| 18/01/2019 | 1.924016 |
| 17/01/2019 | 1.917002 |
| 16/01/2019 | 1.912442 |
| 15/01/2019 | 1.907682 |
| 14/01/2019 | 1.904304 |
| 11/01/2019 | 1.904767 |
| 10/01/2019 | 1.905859 |
| 09/01/2019 | 1.902729 |
| 08/01/2019 | 1.896946 |
| 07/01/2019 | 1.890187 |
| 04/01/2019 | 1.882893 |
| 03/01/2019 | 1.878372 |
| 02/01/2019 | 1.878491 |
| 31/12/2018 | 1.883596 |
| 28/12/2018 | 1.878918 |
| 27/12/2018 | 1.872681 |
| 24/12/2018 | 1.854144 |
| 21/12/2018 | 1.859865 |
| 20/12/2018 | 1.867498 |
| 19/12/2018 | 1.876231 |
| 18/12/2018 | 1.878921 |
| 17/12/2018 | 1.885261 |
| 14/12/2018 | 1.888410 |
| 13/12/2018 | 1.896058 |
| 12/12/2018 | 1.894218 |
| 11/12/2018 | 1.887680 |
| 10/12/2018 | 1.888227 |
| 07/12/2018 | 1.899287 |
| 06/12/2018 | 1.903650 |
| 05/12/2018 | 1.907239 |
| 04/12/2018 | 1.910553 |
| 03/12/2018 | 1.919963 |
| 30/11/2018 | 1.911420 |
| 29/11/2018 | 1.914614 |
| 28/11/2018 | 1.912572 |
| 27/11/2018 | 1.906383 |
| 26/11/2018 | 1.902363 |
| 23/11/2018 | 1.901916 |
| 22/11/2018 | 1.900614 |
| 21/11/2018 | 1.897630 |
| 20/11/2018 | 1.901172 |
| 19/11/2018 | 1.909285 |
| 16/11/2018 | 1.914364 |
| 15/11/2018 | 1.914540 |
| 14/11/2018 | 1.915542 |
| 13/11/2018 | 1.923062 |
| 12/11/2018 | 1.930068 |
| 09/11/2018 | 1.933132 |
| 08/11/2018 | 1.935115 |
| 07/11/2018 | 1.932195 |
| 06/11/2018 | 1.926440 |
| 05/11/2018 | 1.922944 |
| 02/11/2018 | 1.923995 |
| 01/11/2018 | 1.923097 |
| 31/10/2018 | 1.919258 |
| 30/10/2018 | 1.912962 |
| 29/10/2018 | 1.906264 |
| 26/10/2018 | 1.903163 |
| 25/10/2018 | 1.906765 |
| 24/10/2018 | 1.915894 |
| 23/10/2018 | 1.925975 |
| 22/10/2018 | 1.932523 |
| 19/10/2018 | 1.935160 |
| 18/10/2018 | 1.938145 |
| 17/10/2018 | 1.942690 |
| 16/10/2018 | 1.936134 |
| 15/10/2018 | 1.928690 |
| 12/10/2018 | 1.930672 |
| 11/10/2018 | 1.931094 |
| 10/10/2018 | 1.952165 |
| 09/10/2018 | 1.962219 |
| 08/10/2018 | 1.968147 |
| 05/10/2018 | 1.975070 |
| 04/10/2018 | 1.977259 |
| 03/10/2018 | 1.977196 |
| 02/10/2018 | 1.973837 |
| 28/09/2018 | 1.977428 |
| 27/09/2018 | 1.974891 |
| 26/09/2018 | 1.973288 |
| 25/09/2018 | 1.973184 |
| 24/09/2018 | 1.972801 |
| 21/09/2018 | 1.974186 |
| 20/09/2018 | 1.971031 |
| 19/09/2018 | 1.968727 |
| 18/09/2018 | 1.968179 |
| 17/09/2018 | 1.970283 |
| 14/09/2018 | 1.970121 |
| 13/09/2018 | 1.966404 |
| 12/09/2018 | 1.969151 |
| 11/09/2018 | 1.969136 |
| 10/09/2018 | 1.966077 |
| 07/09/2018 | 1.963336 |
| 06/09/2018 | 1.964194 |
| 05/09/2018 | 1.970762 |
| 04/09/2018 | 1.976325 |
| 03/09/2018 | 1.978858 |
| 31/08/2018 | 1.978804 |
| 30/08/2018 | 1.976136 |
| 29/08/2018 | 1.976853 |
| 28/08/2018 | 1.969902 |
| 27/08/2018 | 1.966477 |
| 24/08/2018 | 1.962379 |
| 23/08/2018 | 1.960906 |
| 22/08/2018 | 1.959664 |
| 21/08/2018 | 1.958999 |
| 20/08/2018 | 1.959635 |
| 17/08/2018 | 1.957307 |
| 16/08/2018 | 1.954487 |
| 15/08/2018 | 1.954597 |
| 14/08/2018 | 1.953410 |
| 13/08/2018 | 1.948287 |
| 10/08/2018 | 1.951543 |
| 09/08/2018 | 1.954004 |
| 08/08/2018 | 1.952075 |
| 07/08/2018 | 1.951984 |
| 06/08/2018 | 1.951757 |
| 03/08/2018 | 1.948196 |
| 02/08/2018 | 1.947428 |
| 01/08/2018 | 1.949881 |
| 31/07/2018 | 1.950826 |
| 30/07/2018 | 1.951066 |
| 27/07/2018 | 1.952878 |
| 26/07/2018 | 1.950565 |
| 25/07/2018 | 1.947968 |
| 24/07/2018 | 1.944084 |
| 23/07/2018 | 1.942120 |
| 20/07/2018 | 1.944813 |
| 19/07/2018 | 1.945324 |
| 18/07/2018 | 1.942885 |
| 17/07/2018 | 1.938036 |
| 16/07/2018 | 1.938870 |
| 13/07/2018 | 1.941464 |
| 12/07/2018 | 1.940200 |
| 11/07/2018 | 1.935156 |
| 10/07/2018 | 1.938887 |
| 09/07/2018 | 1.938813 |
| 06/07/2018 | 1.935909 |
| 05/07/2018 | 1.931495 |
| 04/07/2018 | 1.927784 |
| 03/07/2018 | 1.928827 |
| 02/07/2018 | 1.927504 |
| 29/06/2018 | 1.927118 |
| 28/06/2018 | 1.925203 |
| 27/06/2018 | 1.922851 |
| 26/06/2018 | 1.925293 |
| 25/06/2018 | 1.927266 |
| 22/06/2018 | 1.933031 |
| 21/06/2018 | 1.932782 |
| 20/06/2018 | 1.931625 |
| 19/06/2018 | 1.927657 |
| 18/06/2018 | 1.929072 |
| 15/06/2018 | 1.928654 |
| 14/06/2018 | 1.921983 |
| 13/06/2018 | 1.921031 |
| 12/06/2018 | 1.922998 |
| 08/06/2018 | 1.921596 |
| 07/06/2018 | 1.919662 |
| 06/06/2018 | 1.917228 |
| 05/06/2018 | 1.914613 |
| 04/06/2018 | 1.915063 |
| 01/06/2018 | 1.913646 |
| 31/05/2018 | 1.911800 |
| 30/05/2018 | 1.912340 |
| 29/05/2018 | 1.912736 |
| 28/05/2018 | 1.915630 |
| 25/05/2018 | 1.917216 |
| 24/05/2018 | 1.918530 |
| 23/05/2018 | 1.920146 |
| 22/05/2018 | 1.921785 |
| 21/05/2018 | 1.924879 |
| 18/05/2018 | 1.923491 |
| 17/05/2018 | 1.924788 |
| 16/05/2018 | 1.925061 |
| 15/05/2018 | 1.924375 |
| 14/05/2018 | 1.925732 |
| 11/05/2018 | 1.923049 |
| 10/05/2018 | 1.922650 |
| 09/05/2018 | 1.918574 |
| 08/05/2018 | 1.915543 |
| 07/05/2018 | 1.912894 |
| 04/05/2018 | 1.909587 |
| 03/05/2018 | 1.908807 |
| 02/05/2018 | 1.907966 |
| 01/05/2018 | 1.908279 |
| 30/04/2018 | 1.903791 |
| 27/04/2018 | 1.902433 |
| 26/04/2018 | 1.897908 |
| 24/04/2018 | 1.896174 |
| 23/04/2018 | 1.895748 |
| 20/04/2018 | 1.894225 |
| 19/04/2018 | 1.893891 |
| 18/04/2018 | 1.892060 |
| 17/04/2018 | 1.888804 |
| 16/04/2018 | 1.886274 |
| 13/04/2018 | 1.884634 |
| 12/04/2018 | 1.884048 |
| 11/04/2018 | 1.883589 |
| 10/04/2018 | 1.885404 |
| 09/04/2018 | 1.880155 |
| 06/04/2018 | 1.878560 |
| 05/04/2018 | 1.881454 |
| 04/04/2018 | 1.875839 |
| 03/04/2018 | 1.874611 |
| 29/03/2018 | 1.874657 |
| 28/03/2018 | 1.871046 |
| 27/03/2018 | 1.872288 |
| 26/03/2018 | 1.869472 |
| 23/03/2018 | 1.868916 |
| 22/03/2018 | 1.885502 |
| 21/03/2018 | 1.892735 |
| 20/03/2018 | 1.892286 |
| 19/03/2018 | 1.892578 |
| 16/03/2018 | 1.893587 |
| 15/03/2018 | 1.888262 |
| 14/03/2018 | 1.886905 |
| 13/03/2018 | 1.890905 |
| 12/03/2018 | 1.893449 |
| 09/03/2018 | 1.891310 |
| 08/03/2018 | 1.886600 |
| 07/03/2018 | 1.881112 |
| 06/03/2018 | 1.883135 |
| 05/03/2018 | 1.879064 |
| 02/03/2018 | 1.878790 |
| 01/03/2018 | 1.882292 |
| 28/02/2018 | 1.887108 |
| 27/02/2018 | 1.892185 |
| 26/02/2018 | 1.892287 |
| 23/02/2018 | 1.884015 |
| 22/02/2018 | 1.877240 |
| 21/02/2018 | 1.874682 |
| 20/02/2018 | 1.873424 |
| 19/02/2018 | 1.874811 |
| 16/02/2018 | 1.872254 |
| 15/02/2018 | 1.869454 |
| 14/02/2018 | 1.860829 |
| 13/02/2018 | 1.855693 |
| 12/02/2018 | 1.852494 |
| 09/02/2018 | 1.851298 |
| 08/02/2018 | 1.855704 |
| 07/02/2018 | 1.862263 |
| 06/02/2018 | 1.859569 |
| 05/02/2018 | 1.875056 |
| 02/02/2018 | 1.893678 |
| 01/02/2018 | 1.894898 |
| 31/01/2018 | 1.889992 |
| 30/01/2018 | 1.891335 |
| 29/01/2018 | 1.898151 |
| 25/01/2018 | 1.894954 |
| 24/01/2018 | 1.896130 |
| 23/01/2018 | 1.894747 |
| 22/01/2018 | 1.888976 |
| 19/01/2018 | 1.887956 |
| 18/01/2018 | 1.886649 |
| 17/01/2018 | 1.887205 |
| 16/01/2018 | 1.887405 |
| 15/01/2018 | 1.890069 |
| 12/01/2018 | 1.890736 |
| 11/01/2018 | 1.888843 |
| 10/01/2018 | 1.890379 |
| 09/01/2018 | 1.893548 |
| 08/01/2018 | 1.891765 |
| 05/01/2018 | 1.888807 |
| 04/01/2018 | 1.881891 |
| 03/01/2018 | 1.878930 |
| 02/01/2018 | 1.875524 |
| 29/12/2017 | 1.875337 |
| 28/12/2017 | 1.872797 |
| 27/12/2017 | 1.871079 |
| 22/12/2017 | 1.871402 |
| 21/12/2017 | 1.871497 |
| 20/12/2017 | 1.872407 |
| 19/12/2017 | 1.872503 |
| 18/12/2017 | 1.870018 |
| 15/12/2017 | 1.864493 |
| 14/12/2017 | 1.863829 |
| 13/12/2017 | 1.868286 |
| 12/12/2017 | 1.869918 |
| 11/12/2017 | 1.868359 |
| 08/12/2017 | 1.866714 |
| 07/12/2017 | 1.862051 |
| 06/12/2017 | 1.857676 |
| 05/12/2017 | 1.859857 |
| 04/12/2017 | 1.862823 |
| 01/12/2017 | 1.863724 |
| 30/11/2017 | 1.864840 |
| 29/11/2017 | 1.864161 |
| 28/11/2017 | 1.860731 |
| 27/11/2017 | 1.858571 |
| 24/11/2017 | 1.858495 |
| 23/11/2017 | 1.858967 |
| 22/11/2017 | 1.861729 |
| 21/11/2017 | 1.859158 |
| 20/11/2017 | 1.855762 |
| 17/11/2017 | 1.854468 |
| 16/11/2017 | 1.850896 |
| 15/11/2017 | 1.848261 |
| 14/11/2017 | 1.851500 |
| 13/11/2017 | 1.854292 |
| 10/11/2017 | 1.854293 |
| 09/11/2017 | 1.856657 |
| 08/11/2017 | 1.855369 |
| 07/11/2017 | 1.855504 |
| 06/11/2017 | 1.851414 |
| 03/11/2017 | 1.849975 |
| 02/11/2017 | 1.846399 |
| 01/11/2017 | 1.846816 |
| 31/10/2017 | 1.844684 |
| 30/10/2017 | 1.842787 |
| 27/10/2017 | 1.842514 |
| 26/10/2017 | 1.842867 |
| 25/10/2017 | 1.839887 |
| 24/10/2017 | 1.837197 |
| 23/10/2017 | 1.836163 |
| 20/10/2017 | 1.835791 |
| 19/10/2017 | 1.834278 |
| 18/10/2017 | 1.835749 |
| 17/10/2017 | 1.833595 |
| 16/10/2017 | 1.829702 |
| 13/10/2017 | 1.826867 |
| 12/10/2017 | 1.826571 |
| 11/10/2017 | 1.824785 |
| 10/10/2017 | 1.821287 |
| 09/10/2017 | 1.820699 |
| 06/10/2017 | 1.816921 |
| 05/10/2017 | 1.812252 |
| 04/10/2017 | 1.809705 |
| 03/10/2017 | 1.810231 |
| 29/09/2017 | 1.805860 |
| 28/09/2017 | 1.801931 |
| 27/09/2017 | 1.799839 |
| 26/09/2017 | 1.798537 |
| 25/09/2017 | 1.798562 |
| 22/09/2017 | 1.798141 |
| 21/09/2017 | 1.796393 |
| 20/09/2017 | 1.797380 |
| 19/09/2017 | 1.799222 |
| 18/09/2017 | 1.799033 |
| 15/09/2017 | 1.796845 |
| 14/09/2017 | 1.799848 |
| 13/09/2017 | 1.799355 |
| 12/09/2017 | 1.798228 |
| 11/09/2017 | 1.793982 |
| 08/09/2017 | 1.787017 |
| 07/09/2017 | 1.787993 |
| 06/09/2017 | 1.787333 |
| 05/09/2017 | 1.786425 |
| 04/09/2017 | 1.789123 |
| 01/09/2017 | 1.790199 |
| 31/08/2017 | 1.788933 |
| 30/08/2017 | 1.782295 |
| 29/08/2017 | 1.779311 |
| 28/08/2017 | 1.783353 |
| 25/08/2017 | 1.786203 |
| 24/08/2017 | 1.785537 |
| 23/08/2017 | 1.784518 |
| 22/08/2017 | 1.783870 |
| 21/08/2017 | 1.778842 |
| 18/08/2017 | 1.781106 |
| 17/08/2017 | 1.784521 |
| 16/08/2017 | 1.788992 |
| 15/08/2017 | 1.785826 |
| 14/08/2017 | 1.782278 |
| 11/08/2017 | 1.777474 |
| 10/08/2017 | 1.782934 |
| 09/08/2017 | 1.787716 |
| 08/08/2017 | 1.785970 |
| 07/08/2017 | 1.787697 |
| 04/08/2017 | 1.782939 |
| 03/08/2017 | 1.781337 |
| 02/08/2017 | 1.781103 |
| 01/08/2017 | 1.781693 |
| 31/07/2017 | 1.777425 |
| 28/07/2017 | 1.777209 |
| 27/07/2017 | 1.784023 |
| 26/07/2017 | 1.784577 |
| 25/07/2017 | 1.780214 |
| 24/07/2017 | 1.777611 |
| 21/07/2017 | 1.780412 |
| 20/07/2017 | 1.782678 |
| 19/07/2017 | 1.780495 |
| 18/07/2017 | 1.777347 |
| 17/07/2017 | 1.785492 |
| 14/07/2017 | 1.785463 |
| 13/07/2017 | 1.783601 |
| 12/07/2017 | 1.779969 |
| 11/07/2017 | 1.781792 |
| 10/07/2017 | 1.781643 |
| 07/07/2017 | 1.779495 |
| 06/07/2017 | 1.781782 |
| 05/07/2017 | 1.784580 |
| 04/07/2017 | 1.784151 |
| 03/07/2017 | 1.777331 |
| 30/06/2017 | 1.777747 |
| 29/06/2017 | 1.781295 |
| 28/06/2017 | 1.780498 |
| 27/06/2017 | 1.776879 |
| 26/06/2017 | 1.778100 |
| 23/06/2017 | 1.777172 |
| 22/06/2017 | 1.775912 |
| 21/06/2017 | 1.772655 |
| 20/06/2017 | 1.778343 |
| 19/06/2017 | 1.782018 |
| 16/06/2017 | 1.777214 |
| 15/06/2017 | 1.777157 |
| 14/06/2017 | 1.783513 |
| 13/06/2017 | 1.780217 |
| 09/06/2017 | 1.774897 |
| 08/06/2017 | 1.773989 |
| 07/06/2017 | 1.772831 |
| 06/06/2017 | 1.774348 |
| 05/06/2017 | 1.780823 |
| 02/06/2017 | 1.784592 |
| 01/06/2017 | 1.778996 |
| 31/05/2017 | 1.774261 |
| 30/05/2017 | 1.771265 |
| 29/05/2017 | 1.771234 |
| 26/05/2017 | 1.774073 |
| 25/05/2017 | 1.775926 |
| 24/05/2017 | 1.776910 |
| 23/05/2017 | 1.774625 |
| 22/05/2017 | 1.774912 |
| 19/05/2017 | 1.770298 |
| 18/05/2017 | 1.770114 |
| 17/05/2017 | 1.775507 |
| 16/05/2017 | 1.782185 |
| 15/05/2017 | 1.779844 |
| 12/05/2017 | 1.779229 |
| 11/05/2017 | 1.782316 |
| 10/05/2017 | 1.781502 |
| 09/05/2017 | 1.777965 |
| 08/05/2017 | 1.778090 |
| 05/05/2017 | 1.774657 |
| 04/05/2017 | 1.774320 |
| 03/05/2017 | 1.773144 |
| 02/05/2017 | 1.775695 |
| 01/05/2017 | 1.774991 |
| 30/04/2017 | 1.773762 |
| 28/04/2017 | 1.773813 |
| 27/04/2017 | 1.774119 |
| 26/04/2017 | 1.771987 |
| 24/04/2017 | 1.762733 |
| 21/04/2017 | 1.755634 |
| 20/04/2017 | 1.754083 |
| 19/04/2017 | 1.751083 |
| 18/04/2017 | 1.752223 |
| 13/04/2017 | 1.753852 |
| 12/04/2017 | 1.761729 |
| 11/04/2017 | 1.762396 |
| 10/04/2017 | 1.759728 |
| 07/04/2017 | 1.756014 |
| 06/04/2017 | 1.752937 |
| 05/04/2017 | 1.752711 |
| 04/04/2017 | 1.751882 |
| 03/04/2017 | 1.752025 |
| 31/03/2017 | 1.751949 |
| 30/03/2017 | 1.747643 |
| 29/03/2017 | 1.745509 |
| 28/03/2017 | 1.741469 |
| 27/03/2017 | 1.734863 |
| 24/03/2017 | 1.734597 |
| 23/03/2017 | 1.730758 |
| 22/03/2017 | 1.728269 |
| 21/03/2017 | 1.734461 |
| 20/03/2017 | 1.737346 |
| 17/03/2017 | 1.739570 |
| 16/03/2017 | 1.738947 |
| 15/03/2017 | 1.737479 |
| 14/03/2017 | 1.734705 |
| 13/03/2017 | 1.735385 |
| 10/03/2017 | 1.735604 |
| 09/03/2017 | 1.732900 |
| 08/03/2017 | 1.732530 |
| 07/03/2017 | 1.732507 |
| 06/03/2017 | 1.733247 |
| 03/03/2017 | 1.733442 |
| 02/03/2017 | 1.733973 |
| 01/03/2017 | 1.727585 |
| 28/02/2017 | 1.724233 |
| 27/02/2017 | 1.723781 |
| 24/02/2017 | 1.724401 |
| 23/02/2017 | 1.727510 |
| 22/02/2017 | 1.728774 |
| 21/02/2017 | 1.726426 |
| 20/02/2017 | 1.724899 |
| 17/02/2017 | 1.725108 |
| 16/02/2017 | 1.725486 |
| 15/02/2017 | 1.725221 |
| 14/02/2017 | 1.720759 |
| 13/02/2017 | 1.719437 |
| 10/02/2017 | 1.714167 |
| 09/02/2017 | 1.709037 |
| 08/02/2017 | 1.706225 |
| 07/02/2017 | 1.703093 |
| 06/02/2017 | 1.701204 |
| 03/02/2017 | 1.701355 |
| 02/02/2017 | 1.702696 |
| 01/02/2017 | 1.704864 |
| 31/01/2017 | 1.703220 |
| 30/01/2017 | 1.706072 |
| 27/01/2017 | 1.712010 |
| 25/01/2017 | 1.708794 |
| 24/01/2017 | 1.702086 |
| 23/01/2017 | 1.698215 |
| 20/01/2017 | 1.701169 |
| 19/01/2017 | 1.702991 |
| 18/01/2017 | 1.704210 |
| 17/01/2017 | 1.706482 |
| 16/01/2017 | 1.711376 |
| 13/01/2017 | 1.710287 |
| 12/01/2017 | 1.712739 |
| 11/01/2017 | 1.714356 |
| 10/01/2017 | 1.713061 |
| 09/01/2017 | 1.715702 |
| 06/01/2017 | 1.714647 |
| 05/01/2017 | 1.711711 |
| 04/01/2017 | 1.711659 |
| 03/01/2017 | 1.708808 |
| 30/12/2016 | 1.706017 |
| 29/12/2016 | 1.703595 |
| 28/12/2016 | 1.701373 |
| 23/12/2016 | 1.697767 |
| 22/12/2016 | 1.697456 |
| 21/12/2016 | 1.695579 |
| 20/12/2016 | 1.694769 |
| 19/12/2016 | 1.691967 |
| 16/12/2016 | 1.689029 |
| 15/12/2016 | 1.686321 |
| 14/12/2016 | 1.687175 |
| 13/12/2016 | 1.685262 |
| 12/12/2016 | 1.685300 |
| 09/12/2016 | 1.686752 |
| 08/12/2016 | 1.682584 |
| 07/12/2016 | 1.673888 |
| 06/12/2016 | 1.666121 |
| 05/12/2016 | 1.662130 |
| 02/12/2016 | 1.664372 |
| 01/12/2016 | 1.670157 |
| 30/11/2016 | 1.667525 |
| 29/11/2016 | 1.666166 |
| 28/11/2016 | 1.666030 |
| 25/11/2016 | 1.671770 |
| 24/11/2016 | 1.670101 |
| 23/11/2016 | 1.670167 |
| 22/11/2016 | 1.664419 |
| 21/11/2016 | 1.660617 |
| 18/11/2016 | 1.659296 |
| 17/11/2016 | 1.655396 |
| 16/11/2016 | 1.652145 |
| 15/11/2016 | 1.650626 |
| 14/11/2016 | 1.651486 |
| 11/11/2016 | 1.652107 |
| 10/11/2016 | 1.648116 |
| 09/11/2016 | 1.634739 |
| 08/11/2016 | 1.638584 |
| 07/11/2016 | 1.635930 |
| 04/11/2016 | 1.628592 |
| 03/11/2016 | 1.632353 |
| 02/11/2016 | 1.635264 |
| 01/11/2016 | 1.643445 |
| 31/10/2016 | 1.648439 |
| 28/10/2016 | 1.646656 |
| 27/10/2016 | 1.647776 |
| 26/10/2016 | 1.651285 |
| 25/10/2016 | 1.658754 |
| 24/10/2016 | 1.658188 |
| 21/10/2016 | 1.658191 |
| 20/10/2016 | 1.657236 |
| 19/10/2016 | 1.655404 |
| 18/10/2016 | 1.653700 |
| 17/10/2016 | 1.651784 |
| 14/10/2016 | 1.655760 |
| 13/10/2016 | 1.657074 |
| 12/10/2016 | 1.660861 |
| 11/10/2016 | 1.662945 |
| 10/10/2016 | 1.664545 |
| 07/10/2016 | 1.662849 |
| 06/10/2016 | 1.665622 |
| 05/10/2016 | 1.663530 |
| 04/10/2016 | 1.662268 |
| 30/09/2016 | 1.660138 |
| 29/09/2016 | 1.659251 |
| 28/09/2016 | 1.655933 |
| 27/09/2016 | 1.653296 |
| 26/09/2016 | 1.655103 |
| 23/09/2016 | 1.658403 |
| 22/09/2016 | 1.654480 |
| 21/09/2016 | 1.648761 |
| 20/09/2016 | 1.643628 |
| 19/09/2016 | 1.643144 |
| 16/09/2016 | 1.642768 |
| 15/09/2016 | 1.639867 |
| 14/09/2016 | 1.638230 |
| 13/09/2016 | 1.638263 |
| 12/09/2016 | 1.643099 |
| 09/09/2016 | 1.649888 |
| 08/09/2016 | 1.658243 |
| 07/09/2016 | 1.661280 |
| 06/09/2016 | 1.659397 |
| 05/09/2016 | 1.660839 |
| 02/09/2016 | 1.656895 |
| 01/09/2016 | 1.657667 |
| 31/08/2016 | 1.659498 |
| 30/08/2016 | 1.658399 |
| 29/08/2016 | 1.654639 |
| 26/08/2016 | 1.654860 |
| 25/08/2016 | 1.658221 |
| 24/08/2016 | 1.660005 |
| 23/08/2016 | 1.658676 |
| 22/08/2016 | 1.656201 |
| 19/08/2016 | 1.656465 |
| 18/08/2016 | 1.653134 |
| 17/08/2016 | 1.653566 |
| 16/08/2016 | 1.651983 |
| 15/08/2016 | 1.653004 |
| 12/08/2016 | 1.649413 |
| 11/08/2016 | 1.647970 |
| 10/08/2016 | 1.648006 |
| 09/08/2016 | 1.648814 |
| 08/08/2016 | 1.646855 |
| 05/08/2016 | 1.643238 |
| 04/08/2016 | 1.637838 |
| 03/08/2016 | 1.637971 |
| 02/08/2016 | 1.643885 |
| 29/07/2016 | 1.648690 |
| 28/07/2016 | 1.648243 |
| 27/07/2016 | 1.647488 |
| 26/07/2016 | 1.646106 |
| 25/07/2016 | 1.647308 |
| 22/07/2016 | 1.645373 |
| 21/07/2016 | 1.644019 |
| 20/07/2016 | 1.642478 |
| 19/07/2016 | 1.637434 |
| 18/07/2016 | 1.635102 |
| 15/07/2016 | 1.632382 |
| 14/07/2016 | 1.629017 |
| 13/07/2016 | 1.625850 |
| 12/07/2016 | 1.622832 |
| 11/07/2016 | 1.619483 |
| 08/07/2016 | 1.609743 |
| 07/07/2016 | 1.606055 |
| 06/07/2016 | 1.603739 |
| 05/07/2016 | 1.607318 |
| 04/07/2016 | 1.612703 |
| 01/07/2016 | 1.612382 |
| 30/06/2016 | 1.610097 |
| 29/06/2016 | 1.596267 |
| 28/06/2016 | 1.586805 |
| 27/06/2016 | 1.584143 |
| 24/06/2016 | 1.593167 |
| 23/06/2016 | 1.614413 |
| 22/06/2016 | 1.612224 |
| 21/06/2016 | 1.612362 |
| 20/06/2016 | 1.609169 |
| 17/06/2016 | 1.600257 |
| 16/06/2016 | 1.599653 |
| 15/06/2016 | 1.598861 |
| 14/06/2016 | 1.604961 |
| 10/06/2016 | 1.618610 |
| 09/06/2016 | 1.625571 |
| 08/06/2016 | 1.625950 |
| 07/06/2016 | 1.624942 |
| 06/06/2016 | 1.624336 |
| 03/06/2016 | 1.622000 |
| 02/06/2016 | 1.621824 |
| 01/06/2016 | 1.623576 |
| 31/05/2016 | 1.627981 |
| 30/05/2016 | 1.629748 |
| 27/05/2016 | 1.627922 |
| 26/05/2016 | 1.625222 |
| 25/05/2016 | 1.696719 |
| 24/05/2016 | 1.687522 |
| 23/05/2016 | 1.684514 |
| 20/05/2016 | 1.686102 |
| 19/05/2016 | 1.684498 |
| 18/05/2016 | 1.686623 |
| 17/05/2016 | 1.688457 |
| 16/05/2016 | 1.687724 |
| 13/05/2016 | 1.684439 |
| 12/05/2016 | 1.686358 |
| 11/05/2016 | 1.686143 |
| 10/05/2016 | 1.686103 |
| 09/05/2016 | 1.681550 |
| 06/05/2016 | 1.675999 |
| 05/05/2016 | 1.670881 |
| 04/05/2016 | 1.670355 |
| 03/05/2016 | 1.674964 |
| 02/05/2016 | 1.666569 |
| 29/04/2016 | 1.666995 |
| 28/04/2016 | 1.661447 |
| 27/04/2016 | 1.659203 |
| 26/04/2016 | 1.656909 |
| 22/04/2016 | 1.658621 |
| 21/04/2016 | 1.658884 |
| 20/04/2016 | 1.655408 |
| 19/04/2016 | 1.652481 |
| 18/04/2016 | 1.649144 |
| 15/04/2016 | 1.650668 |
| 14/04/2016 | 1.648949 |
| 13/04/2016 | 1.644397 |
| 12/04/2016 | 1.634507 |
| 11/04/2016 | 1.630459 |
| 08/04/2016 | 1.631012 |
| 07/04/2016 | 1.632310 |
| 06/04/2016 | 1.631685 |
| 05/04/2016 | 1.629415 |
| 04/04/2016 | 1.635129 |
| 01/04/2016 | 1.635406 |
| 31/03/2016 | 1.640602 |
| 30/03/2016 | 1.634168 |
| 29/03/2016 | 1.633965 |
| 24/03/2016 | 1.637128 |
| 23/03/2016 | 1.642327 |
| 22/03/2016 | 1.643627 |
| 21/03/2016 | 1.644354 |
| 18/03/2016 | 1.643520 |
| 17/03/2016 | 1.641874 |
| 16/03/2016 | 1.638955 |
| 15/03/2016 | 1.636378 |
| 14/03/2016 | 1.640622 |
| 11/03/2016 | 1.637010 |
| 10/03/2016 | 1.632057 |
| 09/03/2016 | 1.632135 |
| 08/03/2016 | 1.629652 |
| 07/03/2016 | 1.634930 |
| 04/03/2016 | 1.631879 |
| 03/03/2016 | 1.631104 |
| 02/03/2016 | 1.628750 |
| 01/03/2016 | 1.620208 |
| 29/02/2016 | 1.611391 |
| 26/02/2016 | 1.607996 |
| 25/02/2016 | 1.605544 |
| 24/02/2016 | 1.601825 |
| 23/02/2016 | 1.609237 |
| 22/02/2016 | 1.612916 |
| 19/02/2016 | 1.609089 |
| 18/02/2016 | 1.609067 |
| 17/02/2016 | 1.599920 |
| 16/02/2016 | 1.595802 |
| 15/02/2016 | 1.585558 |
| 12/02/2016 | 1.578498 |
| 11/02/2016 | 1.580784 |
| 10/02/2016 | 1.581754 |
| 09/02/2016 | 1.586753 |
| 08/02/2016 | 1.600930 |
| 05/02/2016 | 1.603217 |
| 04/02/2016 | 1.604933 |
| 03/02/2016 | 1.598294 |
| 02/02/2016 | 1.607038 |
| 01/02/2016 | 1.614228 |
| 29/01/2016 | 1.607845 |
| 28/01/2016 | 1.599461 |
| 27/01/2016 | 1.600401 |
| 25/01/2016 | 1.602178 |
| 22/01/2016 | 1.595253 |
Balanced
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 20/01/2021 | 2.072821 |
| 19/01/2021 | 2.068369 |
| 18/01/2021 | 2.064073 |
| 15/01/2021 | 2.065969 |
| 14/01/2021 | 2.064050 |
| 13/01/2021 | 2.062880 |
| 12/01/2021 | 2.061768 |
| 11/01/2021 | 2.064347 |
| 08/01/2021 | 2.065384 |
| 07/01/2021 | 2.062507 |
| 06/01/2021 | 2.055314 |
| 05/01/2021 | 2.056131 |
| 04/01/2021 | 2.055050 |
| 31/12/2020 | 2.053141 |
| 30/12/2020 | 2.054540 |
| 29/12/2020 | 2.054949 |
| 24/12/2020 | 2.051632 |
| 23/12/2020 | 2.048248 |
| 22/12/2020 | 2.048006 |
| 21/12/2020 | 2.049354 |
| 18/12/2020 | 2.051132 |
| 17/12/2020 | 2.054821 |
| 16/12/2020 | 2.049888 |
| 15/12/2020 | 2.047216 |
| 14/12/2020 | 2.045794 |
| 11/12/2020 | 2.044624 |
| 10/12/2020 | 2.047682 |
| 09/12/2020 | 2.051763 |
| 08/12/2020 | 2.051650 |
| 07/12/2020 | 2.048622 |
| 04/12/2020 | 2.046629 |
| 03/12/2020 | 2.042453 |
| 02/12/2020 | 2.040308 |
| 01/12/2020 | 2.039225 |
| 30/11/2020 | 2.034058 |
| 27/11/2020 | 2.038650 |
| 26/11/2020 | 2.039805 |
| 25/11/2020 | 2.042117 |
| 24/11/2020 | 2.041219 |
| 23/11/2020 | 2.034463 |
| 20/11/2020 | 2.030901 |
| 19/11/2020 | 2.032727 |
| 18/11/2020 | 2.030141 |
| 17/11/2020 | 2.030136 |
| 16/11/2020 | 2.028269 |
| 13/11/2020 | 2.021709 |
| 12/11/2020 | 2.018340 |
| 11/11/2020 | 2.020467 |
| 10/11/2020 | 2.014618 |
| 09/11/2020 | 2.009745 |
| 06/11/2020 | 1.998284 |
| 05/11/2020 | 1.994145 |
| 04/11/2020 | 1.987219 |
| 03/11/2020 | 1.981569 |
| 02/11/2020 | 1.973436 |
| 30/10/2020 | 1.970148 |
| 29/10/2020 | 1.974095 |
| 28/10/2020 | 1.976734 |
| 27/10/2020 | 1.983213 |
| 26/10/2020 | 1.989971 |
| 23/10/2020 | 1.995129 |
| 22/10/2020 | 1.994494 |
| 21/10/2020 | 1.993928 |
| 20/10/2020 | 1.995904 |
| 19/10/2020 | 1.996116 |
| 16/10/2020 | 1.996920 |
| 15/10/2020 | 1.997033 |
| 14/10/2020 | 1.994004 |
| 13/10/2020 | 1.995530 |
| 12/10/2020 | 1.992168 |
| 09/10/2020 | 1.987933 |
| 08/10/2020 | 1.986819 |
| 07/10/2020 | 1.980688 |
| 06/10/2020 | 1.971978 |
| 02/10/2020 | 1.961619 |
| 01/10/2020 | 1.964178 |
| 30/09/2020 | 1.960942 |
| 29/09/2020 | 1.967382 |
| 28/09/2020 | 1.968366 |
| 25/09/2020 | 1.963835 |
| 24/09/2020 | 1.958120 |
| 23/09/2020 | 1.958310 |
| 22/09/2020 | 1.955070 |
| 21/09/2020 | 1.954970 |
| 18/09/2020 | 1.960795 |
| 17/09/2020 | 1.964851 |
| 16/09/2020 | 1.968401 |
| 15/09/2020 | 1.965388 |
| 14/09/2020 | 1.963489 |
| 11/09/2020 | 1.957946 |
| 10/09/2020 | 1.962164 |
| 09/09/2020 | 1.963254 |
| 08/09/2020 | 1.965569 |
| 07/09/2020 | 1.966780 |
| 04/09/2020 | 1.966833 |
| 03/09/2020 | 1.976582 |
| 02/09/2020 | 1.978193 |
| 01/09/2020 | 1.968261 |
| 31/08/2020 | 1.970925 |
| 28/08/2020 | 1.973084 |
| 27/08/2020 | 1.977146 |
| 26/08/2020 | 1.976575 |
| 25/08/2020 | 1.977528 |
| 24/08/2020 | 1.975126 |
| 21/08/2020 | 1.972268 |
| 20/08/2020 | 1.971325 |
| 19/08/2020 | 1.971285 |
| 18/08/2020 | 1.967423 |
| 17/08/2020 | 1.966162 |
| 14/08/2020 | 1.968574 |
| 13/08/2020 | 1.966841 |
| 12/08/2020 | 1.968865 |
| 11/08/2020 | 1.967669 |
| 10/08/2020 | 1.965956 |
| 07/08/2020 | 1.961755 |
| 06/08/2020 | 1.960549 |
| 05/08/2020 | 1.958605 |
| 04/08/2020 | 1.958182 |
| 03/08/2020 | 1.953347 |
| 31/07/2020 | 1.950728 |
| 30/07/2020 | 1.956453 |
| 29/07/2020 | 1.954766 |
| 28/07/2020 | 1.952167 |
| 27/07/2020 | 1.956368 |
| 24/07/2020 | 1.952588 |
| 23/07/2020 | 1.956039 |
| 22/07/2020 | 1.954355 |
| 21/07/2020 | 1.955020 |
| 20/07/2020 | 1.949243 |
| 17/07/2020 | 1.949532 |
| 16/07/2020 | 1.948143 |
| 15/07/2020 | 1.949221 |
| 14/07/2020 | 1.941725 |
| 13/07/2020 | 1.940290 |
| 10/07/2020 | 1.940023 |
| 09/07/2020 | 1.938598 |
| 08/07/2020 | 1.938019 |
| 07/07/2020 | 1.941277 |
| 06/07/2020 | 1.941795 |
| 03/07/2020 | 1.940475 |
| 02/07/2020 | 1.940261 |
| 01/07/2020 | 1.933375 |
| 30/06/2020 | 1.932066 |
| 29/06/2020 | 1.927506 |
| 26/06/2020 | 1.928695 |
| 25/06/2020 | 1.928731 |
| 24/06/2020 | 1.931367 |
| 23/06/2020 | 1.935688 |
| 22/06/2020 | 1.935804 |
| 19/06/2020 | 1.935598 |
| 18/06/2020 | 1.935684 |
| 17/06/2020 | 1.936577 |
| 16/06/2020 | 1.934864 |
| 15/06/2020 | 1.922070 |
| 12/06/2020 | 1.925769 |
| 11/06/2020 | 1.927994 |
| 10/06/2020 | 1.943357 |
| 09/06/2020 | 1.946079 |
| 05/06/2020 | 1.940359 |
| 04/06/2020 | 1.934031 |
| 03/06/2020 | 1.933257 |
| 02/06/2020 | 1.925288 |
| 01/06/2020 | 1.924837 |
| 29/05/2020 | 1.924193 |
| 28/05/2020 | 1.927655 |
| 27/05/2020 | 1.925388 |
| 26/05/2020 | 1.918391 |
| 25/05/2020 | 1.909456 |
| 22/05/2020 | 1.904561 |
| 21/05/2020 | 1.904507 |
| 20/05/2020 | 1.904594 |
| 19/05/2020 | 1.900600 |
| 18/05/2020 | 1.898637 |
| 15/05/2020 | 1.886983 |
| 14/05/2020 | 1.882167 |
| 13/05/2020 | 1.883788 |
| 12/05/2020 | 1.887418 |
| 11/05/2020 | 1.894654 |
| 08/05/2020 | 1.891313 |
| 07/05/2020 | 1.886602 |
| 06/05/2020 | 1.884053 |
| 05/05/2020 | 1.886569 |
| 04/05/2020 | 1.882036 |
| 01/05/2020 | 1.881568 |
| 30/04/2020 | 1.894442 |
| 29/04/2020 | 1.890662 |
| 28/04/2020 | 1.881392 |
| 27/04/2020 | 1.879819 |
| 24/04/2020 | 1.874056 |
| 23/04/2020 | 1.871000 |
| 22/04/2020 | 1.871908 |
| 21/04/2020 | 1.869887 |
| 20/04/2020 | 1.890674 |
| 17/04/2020 | 1.897230 |
| 16/04/2020 | 1.889623 |
| 15/04/2020 | 1.889706 |
| 14/04/2020 | 1.893747 |
| 09/04/2020 | 1.890786 |
| 08/04/2020 | 1.879975 |
| 07/04/2020 | 1.875097 |
| 06/04/2020 | 1.879107 |
| 03/04/2020 | 1.860363 |
| 02/04/2020 | 1.864854 |
| 01/04/2020 | 1.865179 |
| 31/03/2020 | 1.866768 |
| 30/03/2020 | 1.870316 |
| 27/03/2020 | 1.854018 |
| 26/03/2020 | 1.867822 |
| 25/03/2020 | 1.849428 |
| 24/03/2020 | 1.850021 |
| 23/03/2020 | 1.826572 |
| 20/03/2020 | 1.840010 |
| 19/03/2020 | 1.839387 |
| 18/03/2020 | 1.853213 |
| 17/03/2020 | 1.879132 |
| 16/03/2020 | 1.866261 |
| 13/03/2020 | 1.909698 |
| 12/03/2020 | 1.894009 |
| 11/03/2020 | 1.932519 |
| 10/03/2020 | 1.953905 |
| 09/03/2020 | 1.940494 |
| 06/03/2020 | 1.979518 |
| 05/03/2020 | 1.990700 |
| 04/03/2020 | 1.993910 |
| 03/03/2020 | 1.990082 |
| 02/03/2020 | 1.991876 |
| 28/02/2020 | 1.987495 |
| 27/02/2020 | 1.998505 |
| 26/02/2020 | 2.012521 |
| 25/02/2020 | 2.019309 |
| 24/02/2020 | 2.032323 |
| 21/02/2020 | 2.045657 |
| 20/02/2020 | 2.047102 |
| 19/02/2020 | 2.044021 |
| 18/02/2020 | 2.040400 |
| 17/02/2020 | 2.041098 |
| 14/02/2020 | 2.040879 |
| 13/02/2020 | 2.038913 |
| 12/02/2020 | 2.036348 |
| 11/02/2020 | 2.034456 |
| 10/02/2020 | 2.032964 |
| 07/02/2020 | 2.031584 |
| 06/02/2020 | 2.031379 |
| 05/02/2020 | 2.027593 |
| 04/02/2020 | 2.024645 |
| 03/02/2020 | 2.021254 |
| 31/01/2020 | 2.023849 |
| 30/01/2020 | 2.027652 |
| 29/01/2020 | 2.027990 |
| 28/01/2020 | 2.027118 |
| 24/01/2020 | 2.029652 |
| 23/01/2020 | 2.030781 |
| 22/01/2020 | 2.032076 |
| 21/01/2020 | 2.029818 |
| 20/01/2020 | 2.030106 |
| 17/01/2020 | 2.028391 |
| 16/01/2020 | 2.025104 |
| 15/01/2020 | 2.022414 |
| 14/01/2020 | 2.019763 |
| 13/01/2020 | 2.017486 |
| 10/01/2020 | 2.016946 |
| 09/01/2020 | 2.015312 |
| 08/01/2020 | 2.011754 |
| 07/01/2020 | 2.010369 |
| 06/01/2020 | 2.004628 |
| 03/01/2020 | 2.004108 |
| 02/01/2020 | 2.000246 |
| 31/12/2019 | 1.997851 |
| 30/12/2019 | 2.001548 |
| 27/12/2019 | 2.002732 |
| 24/12/2019 | 2.000558 |
| 23/12/2019 | 2.000284 |
| 20/12/2019 | 2.002061 |
| 19/12/2019 | 2.001949 |
| 18/12/2019 | 2.002989 |
| 17/12/2019 | 2.003397 |
| 16/12/2019 | 2.002161 |
| 13/12/2019 | 1.994401 |
| 12/12/2019 | 1.991688 |
| 11/12/2019 | 1.992296 |
| 10/12/2019 | 1.992313 |
| 09/12/2019 | 1.992453 |
| 06/12/2019 | 1.991830 |
| 05/12/2019 | 1.988234 |
| 04/12/2019 | 1.985334 |
| 03/12/2019 | 1.987117 |
| 02/12/2019 | 1.995586 |
| 29/11/2019 | 2.000174 |
| 28/11/2019 | 2.002257 |
| 27/11/2019 | 1.999979 |
| 26/11/2019 | 1.995997 |
| 25/11/2019 | 1.993007 |
| 22/11/2019 | 1.988672 |
| 21/11/2019 | 1.986869 |
| 20/11/2019 | 1.990098 |
| 19/11/2019 | 1.990556 |
| 18/11/2019 | 1.987893 |
| 15/11/2019 | 1.987826 |
| 14/11/2019 | 1.984581 |
| 13/11/2019 | 1.980966 |
| 12/11/2019 | 1.981961 |
| 11/11/2019 | 1.981990 |
| 08/11/2019 | 1.980654 |
| 07/11/2019 | 1.980590 |
| 06/11/2019 | 1.977689 |
| 05/11/2019 | 1.978518 |
| 04/11/2019 | 1.977988 |
| 01/11/2019 | 1.976355 |
| 31/10/2019 | 1.973486 |
| 30/10/2019 | 1.975141 |
| 29/10/2019 | 1.975911 |
| 28/10/2019 | 1.976114 |
| 25/10/2019 | 1.975551 |
| 24/10/2019 | 1.972648 |
| 23/10/2019 | 1.970941 |
| 22/10/2019 | 1.968870 |
| 21/10/2019 | 1.968161 |
| 18/10/2019 | 1.968522 |
| 17/10/2019 | 1.971008 |
| 16/10/2019 | 1.973584 |
| 15/10/2019 | 1.970933 |
| 14/10/2019 | 1.968340 |
| 11/10/2019 | 1.966156 |
| 10/10/2019 | 1.963126 |
| 09/10/2019 | 1.962424 |
| 08/10/2019 | 1.962006 |
| 04/10/2019 | 1.963203 |
| 03/10/2019 | 1.958652 |
| 02/10/2019 | 1.963421 |
| 01/10/2019 | 1.970668 |
| 30/09/2019 | 1.970758 |
| 27/09/2019 | 1.969676 |
| 26/09/2019 | 1.969135 |
| 25/09/2019 | 1.969279 |
| 24/09/2019 | 1.970110 |
| 23/09/2019 | 1.971355 |
| 20/09/2019 | 1.970013 |
| 19/09/2019 | 1.968519 |
| 18/09/2019 | 1.964250 |
| 17/09/2019 | 1.964468 |
| 16/09/2019 | 1.963393 |
| 13/09/2019 | 1.963109 |
| 12/09/2019 | 1.963513 |
| 11/09/2019 | 1.962788 |
| 10/09/2019 | 1.960646 |
| 09/09/2019 | 1.961778 |
| 06/09/2019 | 1.962212 |
| 05/09/2019 | 1.960207 |
| 04/09/2019 | 1.955271 |
| 03/09/2019 | 1.953999 |
| 02/09/2019 | 1.955354 |
| 30/08/2019 | 1.955451 |
| 29/08/2019 | 1.950854 |
| 28/08/2019 | 1.945129 |
| 27/08/2019 | 1.940920 |
| 26/08/2019 | 1.939399 |
| 23/08/2019 | 1.941652 |
| 22/08/2019 | 1.946354 |
| 21/08/2019 | 1.945089 |
| 20/08/2019 | 1.945194 |
| 19/08/2019 | 1.943613 |
| 16/08/2019 | 1.938757 |
| 15/08/2019 | 1.931860 |
| 14/08/2019 | 1.937166 |
| 13/08/2019 | 1.939831 |
| 12/08/2019 | 1.939370 |
| 09/08/2019 | 1.940099 |
| 08/08/2019 | 1.939697 |
| 07/08/2019 | 1.933796 |
| 06/08/2019 | 1.932564 |
| 05/08/2019 | 1.937944 |
| 02/08/2019 | 1.947199 |
| 01/08/2019 | 1.949261 |
| 31/07/2019 | 1.951006 |
| 30/07/2019 | 1.954342 |
| 29/07/2019 | 1.953771 |
| 26/07/2019 | 1.951972 |
| 25/07/2019 | 1.949740 |
| 24/07/2019 | 1.947931 |
| 23/07/2019 | 1.942415 |
| 22/07/2019 | 1.937281 |
| 19/07/2019 | 1.936801 |
| 18/07/2019 | 1.935861 |
| 17/07/2019 | 1.936643 |
| 16/07/2019 | 1.935903 |
| 15/07/2019 | 1.937269 |
| 12/07/2019 | 1.939842 |
| 11/07/2019 | 1.939950 |
| 10/07/2019 | 1.938698 |
| 09/07/2019 | 1.938325 |
| 08/07/2019 | 1.938557 |
| 05/07/2019 | 1.941973 |
| 04/07/2019 | 1.940973 |
| 03/07/2019 | 1.938665 |
| 02/07/2019 | 1.934170 |
| 01/07/2019 | 1.933224 |
| 28/06/2019 | 1.929686 |
| 27/06/2019 | 1.928269 |
| 26/06/2019 | 1.926387 |
| 25/06/2019 | 1.929318 |
| 24/06/2019 | 1.930893 |
| 21/06/2019 | 1.932043 |
| 20/06/2019 | 1.933580 |
| 19/06/2019 | 1.928698 |
| 18/06/2019 | 1.923264 |
| 17/06/2019 | 1.919749 |
| 14/06/2019 | 1.920451 |
| 13/06/2019 | 1.920042 |
| 12/06/2019 | 1.918004 |
| 11/06/2019 | 1.916015 |
| 07/06/2019 | 1.908149 |
| 06/06/2019 | 1.903877 |
| 05/06/2019 | 1.902198 |
| 04/06/2019 | 1.899161 |
| 03/06/2019 | 1.896817 |
| 31/05/2019 | 1.899487 |
| 30/05/2019 | 1.901809 |
| 29/05/2019 | 1.902174 |
| 28/05/2019 | 1.904799 |
| 27/05/2019 | 1.904670 |
| 24/05/2019 | 1.904547 |
| 23/05/2019 | 1.905319 |
| 22/05/2019 | 1.907616 |
| 21/05/2019 | 1.906247 |
| 20/05/2019 | 1.902065 |
| 17/05/2019 | 1.901560 |
| 16/05/2019 | 1.899615 |
| 15/05/2019 | 1.891874 |
| 14/05/2019 | 1.888289 |
| 13/05/2019 | 1.888196 |
| 10/05/2019 | 1.891327 |
| 09/05/2019 | 1.890981 |
| 08/05/2019 | 1.890954 |
| 07/05/2019 | 1.893843 |
| 06/05/2019 | 1.897488 |
| 03/05/2019 | 1.899397 |
| 02/05/2019 | 1.898156 |
| 01/05/2019 | 1.899757 |
| 30/04/2019 | 1.898719 |
| 29/04/2019 | 1.898280 |
| 26/04/2019 | 1.899638 |
| 24/04/2019 | 1.897892 |
| 23/04/2019 | 1.892163 |
| 18/04/2019 | 1.887736 |
| 17/04/2019 | 1.886628 |
| 16/04/2019 | 1.887654 |
| 15/04/2019 | 1.888034 |
| 12/04/2019 | 1.889009 |
| 11/04/2019 | 1.886991 |
| 10/04/2019 | 1.887888 |
| 09/04/2019 | 1.886227 |
| 08/04/2019 | 1.887665 |
| 05/04/2019 | 1.885644 |
| 04/04/2019 | 1.886128 |
| 03/04/2019 | 1.888833 |
| 02/04/2019 | 1.884621 |
| 01/04/2019 | 1.881620 |
| 29/03/2019 | 1.878573 |
| 28/03/2019 | 1.874679 |
| 27/03/2019 | 1.873384 |
| 26/03/2019 | 1.871670 |
| 25/03/2019 | 1.871827 |
| 22/03/2019 | 1.874646 |
| 21/03/2019 | 1.876566 |
| 20/03/2019 | 1.874652 |
| 19/03/2019 | 1.875142 |
| 18/03/2019 | 1.874365 |
| 15/03/2019 | 1.873156 |
| 14/03/2019 | 1.871770 |
| 13/03/2019 | 1.870078 |
| 12/03/2019 | 1.868040 |
| 11/03/2019 | 1.865645 |
| 08/03/2019 | 1.865012 |
| 07/03/2019 | 1.868254 |
| 06/03/2019 | 1.867400 |
| 05/03/2019 | 1.865228 |
| 04/03/2019 | 1.864613 |
| 01/03/2019 | 1.863687 |
| 28/02/2019 | 1.862574 |
| 27/02/2019 | 1.859985 |
| 26/02/2019 | 1.858737 |
| 25/02/2019 | 1.860121 |
| 22/02/2019 | 1.859505 |
| 21/02/2019 | 1.855811 |
| 20/02/2019 | 1.852580 |
| 19/02/2019 | 1.851199 |
| 18/02/2019 | 1.850018 |
| 15/02/2019 | 1.848578 |
| 14/02/2019 | 1.845019 |
| 13/02/2019 | 1.844335 |
| 12/02/2019 | 1.843257 |
| 11/02/2019 | 1.841010 |
| 08/02/2019 | 1.840458 |
| 07/02/2019 | 1.841545 |
| 06/02/2019 | 1.838569 |
| 05/02/2019 | 1.834922 |
| 04/02/2019 | 1.829223 |
| 01/02/2019 | 1.826464 |
| 31/01/2019 | 1.825015 |
| 30/01/2019 | 1.825156 |
| 29/01/2019 | 1.823340 |
| 25/01/2019 | 1.824410 |
| 24/01/2019 | 1.820336 |
| 23/01/2019 | 1.819277 |
| 22/01/2019 | 1.819665 |
| 21/01/2019 | 1.821553 |
| 18/01/2019 | 1.820215 |
| 17/01/2019 | 1.816333 |
| 16/01/2019 | 1.813659 |
| 15/01/2019 | 1.810590 |
| 14/01/2019 | 1.808656 |
| 11/01/2019 | 1.808567 |
| 10/01/2019 | 1.808851 |
| 09/01/2019 | 1.807345 |
| 08/01/2019 | 1.804124 |
| 07/01/2019 | 1.800397 |
| 04/01/2019 | 1.795790 |
| 03/01/2019 | 1.793416 |
| 02/01/2019 | 1.792260 |
| 31/12/2018 | 1.794899 |
| 28/12/2018 | 1.791549 |
| 27/12/2018 | 1.788244 |
| 24/12/2018 | 1.777586 |
| 21/12/2018 | 1.780839 |
| 20/12/2018 | 1.785495 |
| 19/12/2018 | 1.789956 |
| 18/12/2018 | 1.791134 |
| 17/12/2018 | 1.794243 |
| 14/12/2018 | 1.796021 |
| 13/12/2018 | 1.800151 |
| 12/12/2018 | 1.799251 |
| 11/12/2018 | 1.795605 |
| 10/12/2018 | 1.796294 |
| 07/12/2018 | 1.802814 |
| 06/12/2018 | 1.804801 |
| 05/12/2018 | 1.806735 |
| 04/12/2018 | 1.807994 |
| 03/12/2018 | 1.812584 |
| 30/11/2018 | 1.807510 |
| 29/11/2018 | 1.809163 |
| 28/11/2018 | 1.807902 |
| 27/11/2018 | 1.804244 |
| 26/11/2018 | 1.802160 |
| 23/11/2018 | 1.802066 |
| 22/11/2018 | 1.801418 |
| 21/11/2018 | 1.799520 |
| 20/11/2018 | 1.801614 |
| 19/11/2018 | 1.807088 |
| 16/11/2018 | 1.809677 |
| 15/11/2018 | 1.809645 |
| 14/11/2018 | 1.810797 |
| 13/11/2018 | 1.814521 |
| 12/11/2018 | 1.818323 |
| 09/11/2018 | 1.819587 |
| 08/11/2018 | 1.820851 |
| 07/11/2018 | 1.819641 |
| 06/11/2018 | 1.816136 |
| 05/11/2018 | 1.814197 |
| 02/11/2018 | 1.814840 |
| 01/11/2018 | 1.814822 |
| 31/10/2018 | 1.812617 |
| 30/10/2018 | 1.809811 |
| 29/10/2018 | 1.806258 |
| 26/10/2018 | 1.804257 |
| 25/10/2018 | 1.806074 |
| 24/10/2018 | 1.810832 |
| 23/10/2018 | 1.816079 |
| 22/10/2018 | 1.819673 |
| 19/10/2018 | 1.821080 |
| 18/10/2018 | 1.822416 |
| 17/10/2018 | 1.825269 |
| 16/10/2018 | 1.821501 |
| 15/10/2018 | 1.816732 |
| 12/10/2018 | 1.817393 |
| 11/10/2018 | 1.817865 |
| 10/10/2018 | 1.829584 |
| 09/10/2018 | 1.835518 |
| 08/10/2018 | 1.839015 |
| 05/10/2018 | 1.842927 |
| 04/10/2018 | 1.844169 |
| 03/10/2018 | 1.845095 |
| 02/10/2018 | 1.842867 |
| 28/09/2018 | 1.844729 |
| 27/09/2018 | 1.842349 |
| 26/09/2018 | 1.840845 |
| 25/09/2018 | 1.840595 |
| 24/09/2018 | 1.840626 |
| 21/09/2018 | 1.841564 |
| 20/09/2018 | 1.839587 |
| 19/09/2018 | 1.838342 |
| 18/09/2018 | 1.838447 |
| 17/09/2018 | 1.839931 |
| 14/09/2018 | 1.839883 |
| 13/09/2018 | 1.837837 |
| 12/09/2018 | 1.839508 |
| 11/09/2018 | 1.839198 |
| 10/09/2018 | 1.837583 |
| 07/09/2018 | 1.836104 |
| 06/09/2018 | 1.836518 |
| 05/09/2018 | 1.840183 |
| 04/09/2018 | 1.843501 |
| 03/09/2018 | 1.845401 |
| 31/08/2018 | 1.845356 |
| 30/08/2018 | 1.842737 |
| 29/08/2018 | 1.843413 |
| 28/08/2018 | 1.839376 |
| 27/08/2018 | 1.837725 |
| 24/08/2018 | 1.835262 |
| 23/08/2018 | 1.833840 |
| 22/08/2018 | 1.833260 |
| 21/08/2018 | 1.832671 |
| 20/08/2018 | 1.832627 |
| 17/08/2018 | 1.830937 |
| 16/08/2018 | 1.828757 |
| 15/08/2018 | 1.828220 |
| 14/08/2018 | 1.827668 |
| 13/08/2018 | 1.824724 |
| 10/08/2018 | 1.826533 |
| 09/08/2018 | 1.827597 |
| 08/08/2018 | 1.826317 |
| 07/08/2018 | 1.826557 |
| 06/08/2018 | 1.826090 |
| 03/08/2018 | 1.823500 |
| 02/08/2018 | 1.822821 |
| 01/08/2018 | 1.824724 |
| 31/07/2018 | 1.825709 |
| 30/07/2018 | 1.825704 |
| 27/07/2018 | 1.826409 |
| 26/07/2018 | 1.824888 |
| 25/07/2018 | 1.823380 |
| 24/07/2018 | 1.820442 |
| 23/07/2018 | 1.819658 |
| 20/07/2018 | 1.821655 |
| 19/07/2018 | 1.821744 |
| 18/07/2018 | 1.820374 |
| 17/07/2018 | 1.817541 |
| 16/07/2018 | 1.818031 |
| 13/07/2018 | 1.819881 |
| 12/07/2018 | 1.819355 |
| 11/07/2018 | 1.816389 |
| 10/07/2018 | 1.818565 |
| 09/07/2018 | 1.818660 |
| 06/07/2018 | 1.817260 |
| 05/07/2018 | 1.814778 |
| 04/07/2018 | 1.812565 |
| 03/07/2018 | 1.812595 |
| 02/07/2018 | 1.811116 |
| 29/06/2018 | 1.810817 |
| 28/06/2018 | 1.808580 |
| 27/06/2018 | 1.806794 |
| 26/06/2018 | 1.808042 |
| 25/06/2018 | 1.808954 |
| 22/06/2018 | 1.812152 |
| 21/06/2018 | 1.811626 |
| 20/06/2018 | 1.811247 |
| 19/06/2018 | 1.808803 |
| 18/06/2018 | 1.809300 |
| 15/06/2018 | 1.808694 |
| 14/06/2018 | 1.804627 |
| 13/06/2018 | 1.803816 |
| 12/06/2018 | 1.804838 |
| 08/06/2018 | 1.803899 |
| 07/06/2018 | 1.802401 |
| 06/06/2018 | 1.801638 |
| 05/06/2018 | 1.800656 |
| 04/06/2018 | 1.801071 |
| 01/06/2018 | 1.800723 |
| 31/05/2018 | 1.800006 |
| 30/05/2018 | 1.800655 |
| 29/05/2018 | 1.800284 |
| 28/05/2018 | 1.801317 |
| 25/05/2018 | 1.801820 |
| 24/05/2018 | 1.802205 |
| 23/05/2018 | 1.802767 |
| 22/05/2018 | 1.803322 |
| 21/05/2018 | 1.804735 |
| 18/05/2018 | 1.803245 |
| 17/05/2018 | 1.803907 |
| 16/05/2018 | 1.804662 |
| 15/05/2018 | 1.804893 |
| 14/05/2018 | 1.806463 |
| 11/05/2018 | 1.804832 |
| 10/05/2018 | 1.804423 |
| 09/05/2018 | 1.801865 |
| 08/05/2018 | 1.800073 |
| 07/05/2018 | 1.798535 |
| 04/05/2018 | 1.796426 |
| 03/05/2018 | 1.795674 |
| 02/05/2018 | 1.795313 |
| 01/05/2018 | 1.795922 |
| 30/04/2018 | 1.793045 |
| 27/04/2018 | 1.791639 |
| 26/04/2018 | 1.788587 |
| 24/04/2018 | 1.787539 |
| 23/04/2018 | 1.787109 |
| 20/04/2018 | 1.786891 |
| 19/04/2018 | 1.787045 |
| 18/04/2018 | 1.786445 |
| 17/04/2018 | 1.784381 |
| 16/04/2018 | 1.782988 |
| 13/04/2018 | 1.782325 |
| 12/04/2018 | 1.782337 |
| 11/04/2018 | 1.782074 |
| 10/04/2018 | 1.782861 |
| 09/04/2018 | 1.779979 |
| 06/04/2018 | 1.778869 |
| 05/04/2018 | 1.780460 |
| 04/04/2018 | 1.777071 |
| 03/04/2018 | 1.776482 |
| 29/03/2018 | 1.775726 |
| 28/03/2018 | 1.772412 |
| 27/03/2018 | 1.772235 |