Deferred Benefit

Unit Prices

Swipe horizontally to see all columns or rotate device for wider view.

Investment Option Date Unit Price History
High Growth 23/09/2021 2.699370 View
Growth 23/09/2021 3.176516 View
Balanced Growth 23/09/2021 2.505507 View
Balanced 23/09/2021 2.232670 View
Conservative 23/09/2021 1.934340 View
Managed Cash 23/09/2021 1.680303 View

Please be advised that the unit prices quoted on the website are the most recent available. Actual unit prices used are generally declared one business day afterwards.

High Growth

Unit Price History

Unit Price chart

Drag sliders to adjust date range

Daily Prices

Date Price
23/09/2021 2.699370
22/09/2021 2.684855
21/09/2021 2.676654
20/09/2021 2.673921
17/09/2021 2.701320
16/09/2021 2.710371
15/09/2021 2.702532
14/09/2021 2.694043
13/09/2021 2.692548
10/09/2021 2.688870
09/09/2021 2.689703
08/09/2021 2.709963
07/09/2021 2.712500
06/09/2021 2.711679
03/09/2021 2.706654
02/09/2021 2.706540
01/09/2021 2.694124
31/08/2021 2.692188
30/08/2021 2.688534
27/08/2021 2.685820
26/08/2021 2.684435
25/08/2021 2.687798
24/08/2021 2.676178
23/08/2021 2.674590
20/08/2021 2.669439
19/08/2021 2.665534
18/08/2021 2.666538
17/08/2021 2.674154
16/08/2021 2.678072
13/08/2021 2.680628
12/08/2021 2.676706
11/08/2021 2.671612
10/08/2021 2.666726
09/08/2021 2.663564
06/08/2021 2.661884
05/08/2021 2.654278
04/08/2021 2.650221
03/08/2021 2.648942
02/08/2021 2.647361
30/07/2021 2.640862
29/07/2021 2.639426
28/07/2021 2.631244
27/07/2021 2.634872
26/07/2021 2.633894
23/07/2021 2.635608
22/07/2021 2.625286
21/07/2021 2.617046
20/07/2021 2.605514
19/07/2021 2.600548
16/07/2021 2.617130
15/07/2021 2.616789
14/07/2021 2.617973
13/07/2021 2.615405
12/07/2021 2.614838
09/07/2021 2.606730
08/07/2021 2.608602
07/07/2021 2.611690
06/07/2021 2.602312
05/07/2021 2.607518
02/07/2021 2.610611
01/07/2021 2.602634
30/06/2021 2.600482
29/06/2021 2.596659
28/06/2021 2.591796
25/06/2021 2.590370
24/06/2021 2.582340
23/06/2021 2.580020
22/06/2021 2.589673
21/06/2021 2.577112
18/06/2021 2.582814
17/06/2021 2.587012
16/06/2021 2.586468
15/06/2021 2.591497
11/06/2021 2.583009
10/06/2021 2.576122
09/06/2021 2.572205
08/06/2021 2.573738
07/06/2021 2.571837
04/06/2021 2.574243
03/06/2021 2.569403
02/06/2021 2.562725
01/06/2021 2.550032
31/05/2021 2.548673
28/05/2021 2.551889
27/05/2021 2.538034
26/05/2021 2.535529
25/05/2021 2.532349
24/05/2021 2.525085
21/05/2021 2.519107
20/05/2021 2.512611
19/05/2021 2.501900
18/05/2021 2.515415
17/05/2021 2.512758
14/05/2021 2.511241
13/05/2021 2.502770
12/05/2021 2.500106
11/05/2021 2.515362
10/05/2021 2.532238
07/05/2021 2.526885
06/05/2021 2.522661
05/05/2021 2.520002
04/05/2021 2.517861
03/05/2021 2.516374
30/04/2021 2.519788
29/04/2021 2.526904
28/04/2021 2.522614
27/04/2021 2.515974
26/04/2021 2.515002
23/04/2021 2.519342
22/04/2021 2.512213
21/04/2021 2.506677
20/04/2021 2.505170
19/04/2021 2.514824
16/04/2021 2.517435
15/04/2021 2.511607
14/04/2021 2.501745
13/04/2021 2.502796
12/04/2021 2.502452
09/04/2021 2.506194
08/04/2021 2.501093
07/04/2021 2.488301
06/04/2021 2.480893
01/04/2021 2.466770
31/03/2021 2.446671
30/03/2021 2.441814
29/03/2021 2.444500
26/03/2021 2.445492
25/03/2021 2.431912
24/03/2021 2.425771
23/03/2021 2.424044
22/03/2021 2.427467
19/03/2021 2.422761
18/03/2021 2.428240
17/03/2021 2.438212
16/03/2021 2.437338
15/03/2021 2.435639
12/03/2021 2.428361
11/03/2021 2.417731
10/03/2021 2.414327
09/03/2021 2.413168
08/03/2021 2.408742
05/03/2021 2.401480
04/03/2021 2.394883
03/03/2021 2.404374
02/03/2021 2.400486
01/03/2021 2.405035
26/02/2021 2.385433
25/02/2021 2.396288
24/02/2021 2.401860
23/02/2021 2.402834
22/02/2021 2.397159
19/02/2021 2.400632
18/02/2021 2.416257
17/02/2021 2.422649
16/02/2021 2.423815
15/02/2021 2.415843
12/02/2021 2.407316
11/02/2021 2.408847
10/02/2021 2.406793
09/02/2021 2.403940
08/02/2021 2.408635
05/02/2021 2.398781
04/02/2021 2.391372
03/02/2021 2.386182
02/02/2021 2.376534
01/02/2021 2.350609
29/01/2021 2.334911
28/01/2021 2.353655
27/01/2021 2.363087
25/01/2021 2.383954
22/01/2021 2.381515
21/01/2021 2.383180
20/01/2021 2.379405
19/01/2021 2.370111
18/01/2021 2.359938
15/01/2021 2.364438
14/01/2021 2.363282
13/01/2021 2.361410
12/01/2021 2.360938
11/01/2021 2.365329
08/01/2021 2.367127
07/01/2021 2.359287
06/01/2021 2.341506
05/01/2021 2.340813
04/01/2021 2.338390
31/12/2020 2.333378
30/12/2020 2.338900
29/12/2020 2.339985
24/12/2020 2.333078
23/12/2020 2.326341
22/12/2020 2.325161
21/12/2020 2.329875
18/12/2020 2.334440
17/12/2020 2.341788
16/12/2020 2.330385
15/12/2020 2.324949
14/12/2020 2.321153
11/12/2020 2.321414
10/12/2020 2.328920
09/12/2020 2.338938
08/12/2020 2.338797
07/12/2020 2.333293
04/12/2020 2.328627
03/12/2020 2.319477
02/12/2020 2.315915
01/12/2020 2.312828
30/11/2020 2.300819
27/11/2020 2.311565
26/11/2020 2.313895
25/11/2020 2.319837
24/11/2020 2.317451
23/11/2020 2.301127
20/11/2020 2.292494
19/11/2020 2.297625
18/11/2020 2.292926
17/11/2020 2.295006
16/11/2020 2.290864
13/11/2020 2.276220
12/11/2020 2.269107
11/11/2020 2.275764
10/11/2020 2.262178
09/11/2020 2.249661
06/11/2020 2.222389
05/11/2020 2.213502
04/11/2020 2.198802
03/11/2020 2.187714
02/11/2020 2.169955
30/10/2020 2.162874
29/10/2020 2.171491
28/10/2020 2.177042
27/10/2020 2.192936
26/10/2020 2.209177
23/10/2020 2.222678
22/10/2020 2.221118
21/10/2020 2.219792
20/10/2020 2.224226
19/10/2020 2.224586
16/10/2020 2.226318
15/10/2020 2.227307
14/10/2020 2.221760
13/10/2020 2.225242
12/10/2020 2.218152
09/10/2020 2.209027
08/10/2020 2.206570
07/10/2020 2.192716
06/10/2020 2.172981
02/10/2020 2.148368
01/10/2020 2.156975
30/09/2020 2.149689
29/09/2020 2.163223
28/09/2020 2.165173
25/09/2020 2.155431
24/09/2020 2.142791
23/09/2020 2.144611
22/09/2020 2.136940
21/09/2020 2.137774
18/09/2020 2.150614
17/09/2020 2.158355
16/09/2020 2.167069
15/09/2020 2.160792
14/09/2020 2.157149
11/09/2020 2.146861
10/09/2020 2.154355
09/09/2020 2.156838
08/09/2020 2.163334
07/09/2020 2.166246
04/09/2020 2.165167
03/09/2020 2.186831
02/09/2020 2.191971
01/09/2020 2.170673
31/08/2020 2.178030
28/08/2020 2.183867
27/08/2020 2.191390
26/08/2020 2.190115
25/08/2020 2.190669
24/08/2020 2.182875
21/08/2020 2.176402
20/08/2020 2.174039
19/08/2020 2.175759
18/08/2020 2.167748
17/08/2020 2.165041
14/08/2020 2.171746
13/08/2020 2.168552
12/08/2020 2.172676
11/08/2020 2.168216
10/08/2020 2.162864
07/08/2020 2.152780
06/08/2020 2.151408
05/08/2020 2.146479
04/08/2020 2.144933
03/08/2020 2.136010
31/07/2020 2.128626
30/07/2020 2.143823
29/07/2020 2.141975
28/07/2020 2.137811
27/07/2020 2.144772
24/07/2020 2.139941
23/07/2020 2.148828
22/07/2020 2.146843
21/07/2020 2.149816
20/07/2020 2.137496
17/07/2020 2.138184
16/07/2020 2.135576
15/07/2020 2.138307
14/07/2020 2.121449
13/07/2020 2.119075
10/07/2020 2.117366
09/07/2020 2.114281
08/07/2020 2.113166
07/07/2020 2.120743
06/07/2020 2.122021
03/07/2020 2.118756
02/07/2020 2.119095
01/07/2020 2.104671
30/06/2020 2.101268
29/06/2020 2.089706
26/06/2020 2.092395
25/06/2020 2.093408
24/06/2020 2.100809
23/06/2020 2.111595
22/06/2020 2.110535
19/06/2020 2.111106
18/06/2020 2.111418
17/06/2020 2.114348
16/06/2020 2.109914
15/06/2020 2.079361
12/06/2020 2.089591
11/06/2020 2.096501
10/06/2020 2.138358
09/06/2020 2.145058
05/06/2020 2.133041
04/06/2020 2.117671
03/06/2020 2.114365
02/06/2020 2.095447
01/06/2020 2.093761
29/05/2020 2.092509
28/05/2020 2.101421
27/05/2020 2.096834
26/05/2020 2.080991
25/05/2020 2.059528
22/05/2020 2.049103
21/05/2020 2.050884
20/05/2020 2.053154
19/05/2020 2.044415
18/05/2020 2.039531
15/05/2020 2.012879
14/05/2020 2.004135
13/05/2020 2.008924
12/05/2020 2.018987
11/05/2020 2.035135
08/05/2020 2.025270
07/05/2020 2.016421
06/05/2020 2.011538
05/05/2020 2.014234
04/05/2020 2.003828
01/05/2020 2.004027
30/04/2020 2.033409
29/04/2020 2.027394
28/04/2020 2.006596
27/04/2020 2.004117
24/04/2020 1.989127
23/04/2020 1.981576
22/04/2020 1.983326
21/04/2020 1.979554
20/04/2020 2.019191
17/04/2020 2.035194
16/04/2020 2.014077
15/04/2020 2.017041
14/04/2020 2.028451
09/04/2020 2.020425
08/04/2020 1.997393
07/04/2020 1.986836
06/04/2020 1.988324
03/04/2020 1.941885
02/04/2020 1.952079
01/04/2020 1.951657
31/03/2020 1.959478
30/03/2020 1.968306
27/03/2020 1.936134
26/03/2020 1.973056
25/03/2020 1.935913
24/03/2020 1.910004
23/03/2020 1.856087
20/03/2020 1.892274
19/03/2020 1.902027
18/03/2020 1.921635
17/03/2020 1.964335
16/03/2020 1.928567
13/03/2020 2.024406
12/03/2020 1.975649
11/03/2020 2.055130
10/03/2020 2.105207
09/03/2020 2.063957
06/03/2020 2.156212
05/03/2020 2.187617
04/03/2020 2.193655
03/03/2020 2.187329
02/03/2020 2.195516
28/02/2020 2.185749
27/02/2020 2.213183
26/02/2020 2.244025
25/02/2020 2.260062
24/02/2020 2.292395
21/02/2020 2.325672
20/02/2020 2.332287
19/02/2020 2.327288
18/02/2020 2.318115
17/02/2020 2.321966
14/02/2020 2.321828
13/02/2020 2.318113
12/02/2020 2.313912
11/02/2020 2.308357
10/02/2020 2.304690
07/02/2020 2.303050
06/02/2020 2.305551
05/02/2020 2.295454
04/02/2020 2.284163
03/02/2020 2.274772
31/01/2020 2.281812
30/01/2020 2.292181
29/01/2020 2.294294
28/01/2020 2.291225
24/01/2020 2.302881
23/01/2020 2.306549
22/01/2020 2.311420
21/01/2020 2.307574
20/01/2020 2.309890
17/01/2020 2.306683
16/01/2020 2.299539
15/01/2020 2.293919
14/01/2020 2.290391
13/01/2020 2.283437
10/01/2020 2.283212
09/01/2020 2.280260
08/01/2020 2.271057
07/01/2020 2.268136
06/01/2020 2.256782
03/01/2020 2.256083
02/01/2020 2.251245
31/12/2019 2.246364
30/12/2019 2.255636
27/12/2019 2.259503
24/12/2019 2.256983
23/12/2019 2.256707
20/12/2019 2.260249
19/12/2019 2.259838
18/12/2019 2.260346
17/12/2019 2.259353
16/12/2019 2.256741
13/12/2019 2.241486
12/12/2019 2.232470
11/12/2019 2.233077
10/12/2019 2.231638
09/12/2019 2.233376
06/12/2019 2.232038
05/12/2019 2.221985
04/12/2019 2.214061
03/12/2019 2.221602
02/12/2019 2.240339
29/11/2019 2.248027
28/11/2019 2.251639
27/11/2019 2.247330
26/11/2019 2.240303
25/11/2019 2.234330
22/11/2019 2.224543
21/11/2019 2.219602
20/11/2019 2.226915
19/11/2019 2.233636
18/11/2019 2.229152
15/11/2019 2.230007
14/11/2019 2.222623
13/11/2019 2.217246
12/11/2019 2.219639
11/11/2019 2.219663
08/11/2019 2.215897
07/11/2019 2.212609
06/11/2019 2.205454
05/11/2019 2.205790
04/11/2019 2.202111
01/11/2019 2.195244
31/10/2019 2.189518
30/10/2019 2.194946
29/10/2019 2.197882
28/10/2019 2.195846
25/10/2019 2.192478
24/10/2019 2.185606
23/10/2019 2.181929
22/10/2019 2.179860
21/10/2019 2.178624
18/10/2019 2.177556
17/10/2019 2.183822
16/10/2019 2.188380
15/10/2019 2.180735
14/10/2019 2.174232
11/10/2019 2.167402
10/10/2019 2.155894
09/10/2019 2.152632
08/10/2019 2.151314
04/10/2019 2.154791
03/10/2019 2.146636
02/10/2019 2.160986
01/10/2019 2.179693
30/09/2019 2.180497
27/09/2019 2.178770
26/09/2019 2.177512
25/09/2019 2.178768
24/09/2019 2.180404
23/09/2019 2.185641
20/09/2019 2.184248
19/09/2019 2.182937
18/09/2019 2.176187
17/09/2019 2.177155
16/09/2019 2.175676
13/09/2019 2.176364
12/09/2019 2.174937
11/09/2019 2.171545
10/09/2019 2.163865
09/09/2019 2.163961
06/09/2019 2.163737
05/09/2019 2.157053
04/09/2019 2.142141
03/09/2019 2.140111
02/09/2019 2.144575
30/08/2019 2.143921
29/08/2019 2.133730
28/08/2019 2.122341
27/08/2019 2.114255
26/08/2019 2.111656
23/08/2019 2.117829
22/08/2019 2.129117
21/08/2019 2.126056
20/08/2019 2.125601
19/08/2019 2.121539
16/08/2019 2.107591
15/08/2019 2.094453
14/08/2019 2.112697
13/08/2019 2.120376
12/08/2019 2.119409
09/08/2019 2.122608
08/08/2019 2.122552
07/08/2019 2.108866
06/08/2019 2.108379
05/08/2019 2.120584
02/08/2019 2.145802
01/08/2019 2.153521
31/07/2019 2.159314
30/07/2019 2.168193
29/07/2019 2.168234
26/07/2019 2.165226
25/07/2019 2.160314
24/07/2019 2.157463
23/07/2019 2.146416
22/07/2019 2.135902
19/07/2019 2.135280
18/07/2019 2.133056
17/07/2019 2.136513
16/07/2019 2.136898
15/07/2019 2.139191
12/07/2019 2.145423
11/07/2019 2.143094
10/07/2019 2.140139
09/07/2019 2.138525
08/07/2019 2.138921
05/07/2019 2.146959
04/07/2019 2.143790
03/07/2019 2.139318
02/07/2019 2.133121
01/07/2019 2.132670
28/06/2019 2.123179
27/06/2019 2.121113
26/06/2019 2.116123
25/06/2019 2.121735
24/06/2019 2.126055
21/06/2019 2.129175
20/06/2019 2.132049
19/06/2019 2.124298
18/06/2019 2.113347
17/06/2019 2.106258
14/06/2019 2.107451
13/06/2019 2.107021
12/06/2019 2.103899
11/06/2019 2.100829
07/06/2019 2.082788
06/06/2019 2.073756
05/06/2019 2.069826
04/06/2019 2.062616
03/06/2019 2.054885
31/05/2019 2.062343
30/05/2019 2.069992
29/05/2019 2.072845
28/05/2019 2.081226
27/05/2019 2.081874
24/05/2019 2.082258
23/05/2019 2.085898
22/05/2019 2.094968
21/05/2019 2.093220
20/05/2019 2.084649
17/05/2019 2.082605
16/05/2019 2.078754
15/05/2019 2.065843
14/05/2019 2.058516
13/05/2019 2.060119
10/05/2019 2.068662
09/05/2019 2.068172
08/05/2019 2.069222
07/05/2019 2.075783
06/05/2019 2.084427
03/05/2019 2.090122
02/05/2019 2.086485
01/05/2019 2.089441
30/04/2019 2.087741
29/04/2019 2.087542
26/04/2019 2.089600
24/04/2019 2.087843
23/04/2019 2.078719
18/04/2019 2.069396
17/04/2019 2.067463
16/04/2019 2.070140
15/04/2019 2.069119
12/04/2019 2.069279
11/04/2019 2.063974
10/04/2019 2.065985
09/04/2019 2.064495
08/04/2019 2.068481
05/04/2019 2.064624
04/04/2019 2.065921
03/04/2019 2.070349
02/04/2019 2.063219
01/04/2019 2.056817
29/03/2019 2.047920
28/03/2019 2.041362
27/03/2019 2.037622
26/03/2019 2.034226
25/03/2019 2.033588
22/03/2019 2.044502
21/03/2019 2.051920
20/03/2019 2.049246
19/03/2019 2.052513
18/03/2019 2.051716
15/03/2019 2.048841
14/03/2019 2.045923
13/03/2019 2.041786
12/03/2019 2.039309
11/03/2019 2.034761
08/03/2019 2.033909
07/03/2019 2.043593
06/03/2019 2.043807
05/03/2019 2.041123
04/03/2019 2.041537
01/03/2019 2.038969
28/02/2019 2.033910
27/02/2019 2.030455
26/02/2019 2.027359
25/02/2019 2.031460
22/02/2019 2.029484
21/02/2019 2.023462
20/02/2019 2.017212
19/02/2019 2.016167
18/02/2019 2.013496
15/02/2019 2.009982
14/02/2019 2.003645
13/02/2019 2.002554
12/02/2019 1.997947
11/02/2019 1.991169
08/02/2019 1.990392
07/02/2019 1.994764
06/02/2019 1.990675
05/02/2019 1.983921
04/02/2019 1.971086
01/02/2019 1.964877
31/01/2019 1.961534
30/01/2019 1.963464
29/01/2019 1.959416
25/01/2019 1.964058
24/01/2019 1.956985
23/01/2019 1.953699
22/01/2019 1.955602
21/01/2019 1.960852
18/01/2019 1.957066
17/01/2019 1.947226
16/01/2019 1.940976
15/01/2019 1.934780
14/01/2019 1.930233
11/01/2019 1.931248
10/01/2019 1.932984
09/01/2019 1.928430
08/01/2019 1.920538
07/01/2019 1.911119
04/01/2019 1.901670
03/01/2019 1.895011
02/01/2019 1.896774
31/12/2018 1.903799
28/12/2018 1.897866
27/12/2018 1.889133
24/12/2018 1.863581
21/12/2018 1.871751
20/12/2018 1.882017
19/12/2018 1.894397
18/12/2018 1.898567
17/12/2018 1.907715
14/12/2018 1.912546
13/12/2018 1.923276
12/12/2018 1.920640
11/12/2018 1.911693
10/12/2018 1.912134
07/12/2018 1.927102
06/12/2018 1.933947
05/12/2018 1.938925
04/12/2018 1.944034
03/12/2018 1.958073
30/11/2018 1.946579
29/11/2018 1.950896
28/11/2018 1.948310
27/11/2018 1.939664
26/11/2018 1.934008
23/11/2018 1.933083
22/11/2018 1.931244
21/11/2018 1.927397
20/11/2018 1.932312
19/11/2018 1.943109
16/11/2018 1.950413
15/11/2018 1.950685
14/11/2018 1.951489
13/11/2018 1.962262
12/11/2018 1.971966
09/11/2018 1.976912
08/11/2018 1.979624
07/11/2018 1.975205
06/11/2018 1.967389
05/11/2018 1.962604
02/11/2018 1.963924
01/11/2018 1.962178
31/10/2018 1.956803
30/10/2018 1.947071
29/10/2018 1.937530
26/10/2018 1.933712
25/10/2018 1.939142
24/10/2018 1.951894
23/10/2018 1.966835
22/10/2018 1.976079
19/10/2018 1.979808
18/10/2018 1.984452
17/10/2018 1.990767
16/10/2018 1.981651
15/10/2018 1.971521
12/10/2018 1.974484
11/10/2018 1.974867
10/10/2018 2.004842
09/10/2018 2.019193
08/10/2018 2.027326
05/10/2018 2.036967
04/10/2018 2.040189
03/10/2018 2.039261
02/10/2018 2.034857
28/09/2018 2.039936
27/09/2018 2.037404
26/09/2018 2.035645
25/09/2018 2.035680
24/09/2018 2.034899
21/09/2018 2.036750
20/09/2018 2.032515
19/09/2018 2.029029
18/09/2018 2.028034
17/09/2018 2.030635
14/09/2018 2.030447
13/09/2018 2.025235
12/09/2018 2.028859
11/09/2018 2.029176
10/09/2018 2.024812
07/09/2018 2.020837
06/09/2018 2.022007
05/09/2018 2.031191
04/09/2018 2.038794
03/09/2018 2.041854
31/08/2018 2.041743
30/08/2018 2.038143
29/08/2018 2.038865
28/08/2018 2.029258
27/08/2018 2.024238
24/08/2018 2.018489
23/08/2018 2.017022
22/08/2018 2.015020
21/08/2018 2.014106
20/08/2018 2.015147
17/08/2018 2.012247
16/08/2018 2.008623
15/08/2018 2.009211
14/08/2018 2.007647
13/08/2018 2.000568
10/08/2018 2.005164
09/08/2018 2.008923
08/08/2018 2.006493
07/08/2018 2.006150
06/08/2018 2.006094
03/08/2018 2.001671
02/08/2018 2.000762
01/08/2018 2.003619
31/07/2018 2.004491
30/07/2018 2.004934
27/07/2018 2.007772
26/07/2018 2.004955
25/07/2018 2.001180
24/07/2018 1.996201
23/07/2018 1.993229
20/07/2018 1.996334
19/07/2018 1.997517
18/07/2018 1.994173
17/07/2018 1.987531
16/07/2018 1.988495
13/07/2018 1.991641
12/07/2018 1.989623
11/07/2018 1.982726
10/07/2018 1.987732
09/07/2018 1.987333
06/07/2018 1.982915
05/07/2018 1.976895
04/07/2018 1.971817
03/07/2018 1.973762
02/07/2018 1.972899
29/06/2018 1.972169
28/06/2018 1.970517
27/06/2018 1.967688
26/06/2018 1.971295
25/06/2018 1.974255
22/06/2018 1.982476
21/06/2018 1.982526
20/06/2018 1.980876
19/06/2018 1.975735
18/06/2018 1.978038
15/06/2018 1.977891
14/06/2018 1.968914
13/06/2018 1.967653
12/06/2018 1.970417
08/06/2018 1.968579
07/06/2018 1.966088
06/06/2018 1.962248
05/06/2018 1.958233
04/06/2018 1.958602
01/06/2018 1.956244
31/05/2018 1.953195
30/05/2018 1.953721
29/05/2018 1.954745
28/05/2018 1.959552
25/05/2018 1.962069
24/05/2018 1.964200
23/05/2018 1.966695
22/05/2018 1.969300
21/05/2018 1.973924
18/05/2018 1.972380
17/05/2018 1.974319
16/05/2018 1.974156
15/05/2018 1.972758
14/05/2018 1.973852
11/05/2018 1.970302
10/05/2018 1.969923
09/05/2018 1.964455
08/05/2018 1.960311
07/05/2018 1.956571
04/05/2018 1.952151
03/05/2018 1.951260
02/05/2018 1.950207
01/05/2018 1.950380
30/04/2018 1.944383
27/04/2018 1.943135
26/04/2018 1.937336
24/04/2018 1.934898
23/04/2018 1.934628
20/04/2018 1.931827
19/04/2018 1.930991
18/04/2018 1.928085
17/04/2018 1.923787
16/04/2018 1.920219
13/04/2018 1.917712
12/04/2018 1.916612
11/04/2018 1.915887
10/04/2018 1.918669
09/04/2018 1.911352
06/04/2018 1.909267
05/04/2018 1.913441
04/04/2018 1.905836
03/04/2018 1.904097
29/03/2018 1.904108
28/03/2018 1.900133
27/03/2018 1.902538
26/03/2018 1.898905
23/03/2018 1.898036
22/03/2018 1.921433
21/03/2018 1.931650
20/03/2018 1.931008
19/03/2018 1.931268
16/03/2018 1.932721
15/03/2018 1.925438
14/03/2018 1.923825
13/03/2018 1.929818
12/03/2018 1.933436
09/03/2018 1.930384
08/03/2018 1.923888
07/03/2018 1.916403
06/03/2018 1.919128
05/03/2018 1.913398
02/03/2018 1.912756
01/03/2018 1.917563
28/02/2018 1.922371
27/02/2018 1.929295
26/02/2018 1.929465
23/02/2018 1.918634
22/02/2018 1.909824
21/02/2018 1.906507
20/02/2018 1.904888
19/02/2018 1.906652
16/02/2018 1.903611
15/02/2018 1.899942
14/02/2018 1.887818
13/02/2018 1.881133
12/02/2018 1.876768
09/02/2018 1.874615
08/02/2018 1.880855
07/02/2018 1.889459
06/02/2018 1.885198
05/02/2018 1.906150
02/02/2018 1.931005
01/02/2018 1.932519
31/01/2018 1.925731
30/01/2018 1.928163
29/01/2018 1.937263
25/01/2018 1.932602
24/01/2018 1.934296
23/01/2018 1.932915
22/01/2018 1.925539
19/01/2018 1.924115
18/01/2018 1.922067
17/01/2018 1.922592
16/01/2018 1.922692
15/01/2018 1.926303
12/01/2018 1.927253
11/01/2018 1.924612
10/01/2018 1.926433
09/01/2018 1.930464
08/01/2018 1.927924
05/01/2018 1.924045
04/01/2018 1.915222
03/01/2018 1.911297
02/01/2018 1.906547
29/12/2017 1.906249
28/12/2017 1.904812
27/12/2017 1.903053
22/12/2017 1.904106
21/12/2017 1.904119
20/12/2017 1.904995
19/12/2017 1.904598
18/12/2017 1.900740
15/12/2017 1.893421
14/12/2017 1.892524
13/12/2017 1.898544
12/12/2017 1.901028
11/12/2017 1.899043
08/12/2017 1.896679
07/12/2017 1.890155
06/12/2017 1.884546
05/12/2017 1.887712
04/12/2017 1.891310
01/12/2017 1.892396
30/11/2017 1.894027
29/11/2017 1.892903
28/11/2017 1.888438
27/11/2017 1.885527
24/11/2017 1.885404
23/11/2017 1.886042
22/11/2017 1.888707
21/11/2017 1.885598
20/11/2017 1.881267
17/11/2017 1.879655
16/11/2017 1.874826
15/11/2017 1.871405
14/11/2017 1.875918
13/11/2017 1.878986
10/11/2017 1.878795
09/11/2017 1.881737
08/11/2017 1.879928
07/11/2017 1.880442
06/11/2017 1.875154
03/11/2017 1.873978
02/11/2017 1.869881
01/11/2017 1.870887
31/10/2017 1.867972
30/10/2017 1.866399
27/10/2017 1.866631
26/10/2017 1.866882
25/10/2017 1.862647
24/10/2017 1.859227
23/10/2017 1.857961
20/10/2017 1.857354
19/10/2017 1.854893
18/10/2017 1.856587
17/10/2017 1.853887
16/10/2017 1.848573
13/10/2017 1.845220
12/10/2017 1.845385
11/10/2017 1.843420
10/10/2017 1.838958
09/10/2017 1.838361
06/10/2017 1.833450
05/10/2017 1.826757
04/10/2017 1.823724
03/10/2017 1.825192
29/09/2017 1.819158
28/09/2017 1.814323
27/09/2017 1.811022
26/09/2017 1.808913
25/09/2017 1.808987
22/09/2017 1.808765
21/09/2017 1.806582
20/09/2017 1.807727
19/09/2017 1.810245
18/09/2017 1.809683
15/09/2017 1.806301
14/09/2017 1.810044
13/09/2017 1.808973
12/09/2017 1.807253
11/09/2017 1.801058
08/09/2017 1.791869
07/09/2017 1.793386
06/09/2017 1.792429
05/09/2017 1.791758
04/09/2017 1.795536
01/09/2017 1.797310
31/08/2017 1.795982
30/08/2017 1.786434
29/08/2017 1.782218
28/08/2017 1.787937
25/08/2017 1.791559
24/08/2017 1.790837
23/08/2017 1.789943
22/08/2017 1.789064
21/08/2017 1.782244
18/08/2017 1.785226
17/08/2017 1.789989
16/08/2017 1.796304
15/08/2017 1.792311
14/08/2017 1.787001
11/08/2017 1.780681
10/08/2017 1.788346
09/08/2017 1.794662
08/08/2017 1.792523
07/08/2017 1.794857
04/08/2017 1.788647
03/08/2017 1.786869
02/08/2017 1.786799
01/08/2017 1.787557
31/07/2017 1.781642
28/07/2017 1.781556
27/07/2017 1.790806
26/07/2017 1.792007
25/07/2017 1.786160
24/07/2017 1.782619
21/07/2017 1.786651
20/07/2017 1.790006
19/07/2017 1.787015
18/07/2017 1.783210
17/07/2017 1.794096
14/07/2017 1.794226
13/07/2017 1.792100
12/07/2017 1.787529
11/07/2017 1.790230
10/07/2017 1.789907
07/07/2017 1.787338
06/07/2017 1.789881
05/07/2017 1.793584
04/07/2017 1.792668
03/07/2017 1.784100
30/06/2017 1.784302
29/06/2017 1.789439
28/06/2017 1.787962
27/06/2017 1.782519
26/06/2017 1.784250
23/06/2017 1.783257
22/06/2017 1.781916
21/06/2017 1.777730
20/06/2017 1.785331
19/06/2017 1.790028
16/06/2017 1.783473
15/06/2017 1.783185
14/06/2017 1.791840
13/06/2017 1.787835
09/06/2017 1.780881
08/06/2017 1.779744
07/06/2017 1.777979
06/06/2017 1.779988
05/06/2017 1.789012
02/06/2017 1.793973
01/06/2017 1.786536
31/05/2017 1.780176
30/05/2017 1.776653
29/05/2017 1.776747
26/05/2017 1.780589
25/05/2017 1.783326
24/05/2017 1.783651
23/05/2017 1.780670
22/05/2017 1.781287
19/05/2017 1.775399
18/05/2017 1.775425
17/05/2017 1.782644
16/05/2017 1.792106
15/05/2017 1.789224
12/05/2017 1.788955
11/05/2017 1.793350
10/05/2017 1.792517
09/05/2017 1.788292
08/05/2017 1.788123
05/05/2017 1.783628
04/05/2017 1.783013
03/05/2017 1.780740
02/05/2017 1.783937
01/05/2017 1.782968
30/04/2017 1.781473
28/04/2017 1.781784
27/04/2017 1.782680
26/04/2017 1.779855
24/04/2017 1.767047
21/04/2017 1.757179
20/04/2017 1.754865
19/04/2017 1.750509
18/04/2017 1.751916
13/04/2017 1.754231
12/04/2017 1.765309
11/04/2017 1.766647
10/04/2017 1.763501
07/04/2017 1.758687
06/04/2017 1.755095
05/04/2017 1.755241
04/04/2017 1.754531
03/04/2017 1.755077
31/03/2017 1.755263
30/03/2017 1.750813
29/03/2017 1.748322
28/03/2017 1.743287
27/03/2017 1.734841
24/03/2017 1.734646
23/03/2017 1.729707
22/03/2017 1.726569
21/03/2017 1.735068
20/03/2017 1.739345
17/03/2017 1.742698
16/03/2017 1.742096
15/03/2017 1.740947
14/03/2017 1.737716
13/03/2017 1.738744
10/03/2017 1.739202
09/03/2017 1.735215
08/03/2017 1.734002
07/03/2017 1.733387
06/03/2017 1.734347
03/03/2017 1.734731
02/03/2017 1.736168
01/03/2017 1.727511
28/02/2017 1.722443
27/02/2017 1.721993
24/02/2017 1.723048
23/02/2017 1.727702
22/02/2017 1.729875
21/02/2017 1.726775
20/02/2017 1.724831
17/02/2017 1.725258
16/02/2017 1.725778
15/02/2017 1.725340
14/02/2017 1.719249
13/02/2017 1.717264
10/02/2017 1.710356
09/02/2017 1.703557
08/02/2017 1.700176
07/02/2017 1.696499
06/02/2017 1.694564
03/02/2017 1.694944
02/02/2017 1.696862
01/02/2017 1.699628
31/01/2017 1.697401
30/01/2017 1.701659
27/01/2017 1.709951
25/01/2017 1.705323
24/01/2017 1.696113
23/01/2017 1.691416
20/01/2017 1.695714
19/01/2017 1.697853
18/01/2017 1.698762
17/01/2017 1.701887
16/01/2017 1.708642
13/01/2017 1.707204
12/01/2017 1.710398
11/01/2017 1.713193
10/01/2017 1.711536
09/01/2017 1.716100
06/01/2017 1.714400
05/01/2017 1.710933
04/01/2017 1.711349
03/01/2017 1.707412
30/12/2016 1.702835
29/12/2016 1.701872
28/12/2016 1.699788
23/12/2016 1.695390
22/12/2016 1.694797
21/12/2016 1.692381
20/12/2016 1.691484
19/12/2016 1.687837
16/12/2016 1.684031
15/12/2016 1.680297
14/12/2016 1.680497
13/12/2016 1.678750
12/12/2016 1.678879
09/12/2016 1.680541
08/12/2016 1.674771
07/12/2016 1.663848
06/12/2016 1.654195
05/12/2016 1.649106
02/12/2016 1.652362
01/12/2016 1.659676
30/11/2016 1.655466
29/11/2016 1.653749
28/11/2016 1.653697
25/11/2016 1.661294
24/11/2016 1.659003
23/11/2016 1.658800
22/11/2016 1.651162
21/11/2016 1.646509
18/11/2016 1.644678
17/11/2016 1.638629
16/11/2016 1.634801
15/11/2016 1.632893
14/11/2016 1.633868
11/11/2016 1.633651
10/11/2016 1.627181
09/11/2016 1.607578
08/11/2016 1.612694
07/11/2016 1.609111
04/11/2016 1.599008
03/11/2016 1.603994
02/11/2016 1.608046
01/11/2016 1.618804
31/10/2016 1.625029
28/10/2016 1.623163
27/10/2016 1.624244
26/10/2016 1.627197
25/10/2016 1.636595
24/10/2016 1.635962
21/10/2016 1.636193
20/10/2016 1.635073
19/10/2016 1.632780
18/10/2016 1.630735
17/10/2016 1.628381
14/10/2016 1.633436
13/10/2016 1.635269
12/10/2016 1.640537
11/10/2016 1.643058
10/10/2016 1.644679
07/10/2016 1.642576
06/10/2016 1.645988
05/10/2016 1.642583
04/10/2016 1.640657
30/09/2016 1.637240
29/09/2016 1.636805
28/09/2016 1.632587
27/09/2016 1.629381

Growth

Unit Price History

Unit Price chart

Drag sliders to adjust date range

Daily Prices

Date Price
23/09/2021 3.176516
22/09/2021 3.162920
21/09/2021 3.155689
20/09/2021 3.153042
17/09/2021 3.177666
16/09/2021 3.186145
15/09/2021 3.179405
14/09/2021 3.172007
13/09/2021 3.170259
10/09/2021 3.166887
09/09/2021 3.167045
08/09/2021 3.185468
07/09/2021 3.187865
06/09/2021 3.187421
03/09/2021 3.183165
02/09/2021 3.183023
01/09/2021 3.172048
31/08/2021 3.170515
30/08/2021 3.167156
27/08/2021 3.164411
26/08/2021 3.163399
25/08/2021 3.166330
24/08/2021 3.156065
23/08/2021 3.154772
20/08/2021 3.150407
19/08/2021 3.147114
18/08/2021 3.147956
17/08/2021 3.154200
16/08/2021 3.157739
13/08/2021 3.159964
12/08/2021 3.156202
11/08/2021 3.151287
10/08/2021 3.146812
09/08/2021 3.144205
06/08/2021 3.142796
05/08/2021 3.136456
04/08/2021 3.133041
03/08/2021 3.131674
02/08/2021 3.130335
30/07/2021 3.124001
29/07/2021 3.122883
28/07/2021 3.115562
27/07/2021 3.118820
26/07/2021 3.117065
23/07/2021 3.118384
22/07/2021 3.109533
21/07/2021 3.102027
20/07/2021 3.091940
19/07/2021 3.087871
16/07/2021 3.102384
15/07/2021 3.102013
14/07/2021 3.102399
13/07/2021 3.100151
12/07/2021 3.099871
09/07/2021 3.091859
08/07/2021 3.094242
07/07/2021 3.096195
06/07/2021 3.087447
05/07/2021 3.092143
02/07/2021 3.093848
01/07/2021 3.086030
30/06/2021 3.084592
29/06/2021 3.080271
28/06/2021 3.076092
25/06/2021 3.074950
24/06/2021 3.067783
23/06/2021 3.066074
22/06/2021 3.074464
21/06/2021 3.063154
18/06/2021 3.068718
17/06/2021 3.072097
16/06/2021 3.072513
15/06/2021 3.077016
11/06/2021 3.069601
10/06/2021 3.063685
09/06/2021 3.059500
08/06/2021 3.060629
07/06/2021 3.058448
04/06/2021 3.059990
03/06/2021 3.055521
02/06/2021 3.049282
01/06/2021 3.037184
31/05/2021 3.035735
28/05/2021 3.039038
27/05/2021 3.026534
26/05/2021 3.024279
25/05/2021 3.021029
24/05/2021 3.013707
21/05/2021 3.008049
20/05/2021 3.002017
19/05/2021 2.992088
18/05/2021 3.004806
17/05/2021 3.002163
14/05/2021 3.000158
13/05/2021 2.992346
12/05/2021 2.990403
11/05/2021 3.004968
10/05/2021 3.020271
07/05/2021 3.014774
06/05/2021 3.010475
05/05/2021 3.007878
04/05/2021 3.005720
03/05/2021 3.004270
30/04/2021 3.007600
29/04/2021 3.014225
28/04/2021 3.010149
27/04/2021 3.004076
26/04/2021 3.003400
23/04/2021 3.007528
22/04/2021 3.001453
21/04/2021 2.995637
20/04/2021 2.994384
19/04/2021 3.003120
16/04/2021 3.005178
15/04/2021 2.999701
14/04/2021 2.990477
13/04/2021 2.990859
12/04/2021 2.990400
09/04/2021 2.994091
08/04/2021 2.989802
07/04/2021 2.977885
06/04/2021 2.970032
01/04/2021 2.956703
31/03/2021 2.938369
30/03/2021 2.933194
29/03/2021 2.936363
26/03/2021 2.937685
25/03/2021 2.925273
24/03/2021 2.919941
23/03/2021 2.917537
22/03/2021 2.920208
19/03/2021 2.915449
18/03/2021 2.920485
17/03/2021 2.930296
16/03/2021 2.929867
15/03/2021 2.927465
12/03/2021 2.921110
11/03/2021 2.911524
10/03/2021 2.907888
09/03/2021 2.906606
08/03/2021 2.902390
05/03/2021 2.895866
04/03/2021 2.890945
03/03/2021 2.899975
02/03/2021 2.895185
01/03/2021 2.899419
26/02/2021 2.879932
25/02/2021 2.892218
24/02/2021 2.898335
23/02/2021 2.899883
22/02/2021 2.893895
19/02/2021 2.897927
18/02/2021 2.912867
17/02/2021 2.918446
16/02/2021 2.920059
15/02/2021 2.912408
12/02/2021 2.905026
11/02/2021 2.906773
10/02/2021 2.904402
09/02/2021 2.901302
08/02/2021 2.905451
05/02/2021 2.896579
04/02/2021 2.889377
03/02/2021 2.884822
02/02/2021 2.875976
01/02/2021 2.852205
29/01/2021 2.837591
28/01/2021 2.855022
27/01/2021 2.863807
25/01/2021 2.882444
22/01/2021 2.879902
21/01/2021 2.881737
20/01/2021 2.878245
19/01/2021 2.869324
18/01/2021 2.860009
15/01/2021 2.864110
14/01/2021 2.862307
13/01/2021 2.860331
12/01/2021 2.859340
11/01/2021 2.863820
08/01/2021 2.865546
07/01/2021 2.858584
06/01/2021 2.842488
05/01/2021 2.842328
04/01/2021 2.840037
31/12/2020 2.835636
30/12/2020 2.840115
29/12/2020 2.841020
24/12/2020 2.834440
23/12/2020 2.827934
22/12/2020 2.826985
21/12/2020 2.830908
18/12/2020 2.835051
17/12/2020 2.842114
16/12/2020 2.831580
15/12/2020 2.826367
14/12/2020 2.822979
11/12/2020 2.822441
10/12/2020 2.829206
09/12/2020 2.838237
08/12/2020 2.838102
07/12/2020 2.832850
04/12/2020 2.828645
03/12/2020 2.820022
02/12/2020 2.816578
01/12/2020 2.813874
30/11/2020 2.802821
27/11/2020 2.812687
26/11/2020 2.814891
25/11/2020 2.820262
24/11/2020 2.818150
23/11/2020 2.803238
20/11/2020 2.795318
19/11/2020 2.799804
18/11/2020 2.795423
17/11/2020 2.797088
16/11/2020 2.793202
13/11/2020 2.779489
12/11/2020 2.772642
11/11/2020 2.778348
10/11/2020 2.765780
09/11/2020 2.754432
06/11/2020 2.729365
05/11/2020 2.720907
04/11/2020 2.706829
03/11/2020 2.696019
02/11/2020 2.679363
30/10/2020 2.672761
29/10/2020 2.680875
28/10/2020 2.686120
27/10/2020 2.700592
26/10/2020 2.715401
23/10/2020 2.727509
22/10/2020 2.726077
21/10/2020 2.724835
20/10/2020 2.729002
19/10/2020 2.729345
16/10/2020 2.731044
15/10/2020 2.731771
14/10/2020 2.726275
13/10/2020 2.729528
12/10/2020 2.722786
09/10/2020 2.714102
08/10/2020 2.711688
07/10/2020 2.698722
06/10/2020 2.680418
02/10/2020 2.657769
01/10/2020 2.664889
30/09/2020 2.658073
29/09/2020 2.670944
28/09/2020 2.672836
25/09/2020 2.663485
24/09/2020 2.651585
23/09/2020 2.652880
22/09/2020 2.646010
21/09/2020 2.646480
18/09/2020 2.658721
17/09/2020 2.666375
16/09/2020 2.674297
15/09/2020 2.668290
14/09/2020 2.664672
11/09/2020 2.654420
10/09/2020 2.660977
09/09/2020 2.663308
08/09/2020 2.668936
07/09/2020 2.671752
04/09/2020 2.671103
03/09/2020 2.691437
02/09/2020 2.695945
01/09/2020 2.675678
31/08/2020 2.682082
28/08/2020 2.687315
27/08/2020 2.694700
26/08/2020 2.693483
25/08/2020 2.694451
24/08/2020 2.688196
21/08/2020 2.682078
20/08/2020 2.679951
19/08/2020 2.681065
18/08/2020 2.673786
17/08/2020 2.671263
14/08/2020 2.676579
13/08/2020 2.673474
12/08/2020 2.677423
11/08/2020 2.673658
10/08/2020 2.669071
07/08/2020 2.659852
06/08/2020 2.658171
05/08/2020 2.653928
04/08/2020 2.652640
03/08/2020 2.643791
31/07/2020 2.637260
30/07/2020 2.650806
29/07/2020 2.649480
28/07/2020 2.645054
27/07/2020 2.652310
24/07/2020 2.646705
23/07/2020 2.654774
22/07/2020 2.652459
21/07/2020 2.654770
20/07/2020 2.643077
17/07/2020 2.643661
16/07/2020 2.641098
15/07/2020 2.643545
14/07/2020 2.627753
13/07/2020 2.625282
10/07/2020 2.623949
09/07/2020 2.621007
08/07/2020 2.619928
07/07/2020 2.627027
06/07/2020 2.628231
03/07/2020 2.625309
02/07/2020 2.625225
01/07/2020 2.611495
30/06/2020 2.608396
29/06/2020 2.597948
26/06/2020 2.600434
25/06/2020 2.601158
24/06/2020 2.607639
23/06/2020 2.617494
22/06/2020 2.616873
19/06/2020 2.617129
18/06/2020 2.617394
17/06/2020 2.619919
16/06/2020 2.615925
15/06/2020 2.587862
12/06/2020 2.596922
11/06/2020 2.602973
10/06/2020 2.640192
09/06/2020 2.646220
05/06/2020 2.634543
04/06/2020 2.620455
03/06/2020 2.617725
02/06/2020 2.600224
01/06/2020 2.598825
29/05/2020 2.597436
28/05/2020 2.605658
27/05/2020 2.601012
26/05/2020 2.586359
25/05/2020 2.566352
22/05/2020 2.556146
21/05/2020 2.557412
20/05/2020 2.558925
19/05/2020 2.550773
18/05/2020 2.545800
15/05/2020 2.521514
14/05/2020 2.512624
13/05/2020 2.517072
12/05/2020 2.525761
11/05/2020 2.540842
08/05/2020 2.532108
07/05/2020 2.523371
06/05/2020 2.518732
05/05/2020 2.522061
04/05/2020 2.512271
01/05/2020 2.511929
30/04/2020 2.539579
29/04/2020 2.532779
28/04/2020 2.513292
27/04/2020 2.510690
24/04/2020 2.497188
23/04/2020 2.490301
22/04/2020 2.492080
21/04/2020 2.488504
20/04/2020 2.526787
17/04/2020 2.541522
16/04/2020 2.523031
15/04/2020 2.525185
14/04/2020 2.535059
09/04/2020 2.527612
08/04/2020 2.505642
07/04/2020 2.495876
06/04/2020 2.499322
03/04/2020 2.457247
02/04/2020 2.466966
01/04/2020 2.471554
31/03/2020 2.476890
30/03/2020 2.484942
27/03/2020 2.453393
26/03/2020 2.485949
25/03/2020 2.450810
24/03/2020 2.435248
23/03/2020 2.386624
20/03/2020 2.418544
19/03/2020 2.424083
18/03/2020 2.445746
17/03/2020 2.490038
16/03/2020 2.459111
13/03/2020 2.548027
12/03/2020 2.507065
11/03/2020 2.582195
10/03/2020 2.627679
09/03/2020 2.592915
06/03/2020 2.676711
05/03/2020 2.704090
04/03/2020 2.709561
03/03/2020 2.703470
02/03/2020 2.709615
28/02/2020 2.700836
27/02/2020 2.725702
26/02/2020 2.754158
25/02/2020 2.769055
24/02/2020 2.797983
21/02/2020 2.827789
20/02/2020 2.832878
19/02/2020 2.827646
18/02/2020 2.819435
17/02/2020 2.822345
14/02/2020 2.822057
13/02/2020 2.818331
12/02/2020 2.813916
11/02/2020 2.809130
10/02/2020 2.805789
07/02/2020 2.803855
06/02/2020 2.805348
05/02/2020 2.796308
04/02/2020 2.787977
03/02/2020 2.779867
31/01/2020 2.786273
30/01/2020 2.795257
29/01/2020 2.796877
28/01/2020 2.794273
24/01/2020 2.803524
23/01/2020 2.806488
22/01/2020 2.810494
21/01/2020 2.806431
20/01/2020 2.808091
17/01/2020 2.804918
16/01/2020 2.798250
15/01/2020 2.792850
14/01/2020 2.788799
13/01/2020 2.782794
10/01/2020 2.782393
09/01/2020 2.779270
08/01/2020 2.770959
07/01/2020 2.768156
06/01/2020 2.756782
03/01/2020 2.755978
02/01/2020 2.750318
31/12/2019 2.745737
30/12/2019 2.754142
27/12/2019 2.757318
24/12/2019 2.754229
23/12/2019 2.753840
20/12/2019 2.757277
19/12/2019 2.756993
18/12/2019 2.758014
17/12/2019 2.757632
16/12/2019 2.755179
13/12/2019 2.740151
12/12/2019 2.732578
11/12/2019 2.733564
10/12/2019 2.732575
09/12/2019 2.733868
06/12/2019 2.732523
05/12/2019 2.723798
04/12/2019 2.716768
03/12/2019 2.723048
02/12/2019 2.740638
29/11/2019 2.748348
28/11/2019 2.752008
27/11/2019 2.747608
26/11/2019 2.740418
25/11/2019 2.734519
22/11/2019 2.725466
21/11/2019 2.721081
20/11/2019 2.728000
19/11/2019 2.732656
18/11/2019 2.728018
15/11/2019 2.728511
14/11/2019 2.721532
13/11/2019 2.715660
12/11/2019 2.717969
11/11/2019 2.719572
08/11/2019 2.716765
07/11/2019 2.714641
06/11/2019 2.708084
05/11/2019 2.708923
04/11/2019 2.706256
01/11/2019 2.700798
31/10/2019 2.695310
30/10/2019 2.699904
29/10/2019 2.702387
28/10/2019 2.701188
25/10/2019 2.698661
24/10/2019 2.692359
23/10/2019 2.688902
22/10/2019 2.686281
21/10/2019 2.684967
18/10/2019 2.684527
17/10/2019 2.690184
16/10/2019 2.694860
15/10/2019 2.688066
14/10/2019 2.682274
11/10/2019 2.676332
10/10/2019 2.666918
09/10/2019 2.664423
08/10/2019 2.663448
04/10/2019 2.666254
03/10/2019 2.657912
02/10/2019 2.670594
01/10/2019 2.687420
30/09/2019 2.687796
27/09/2019 2.686010
26/09/2019 2.684712
25/09/2019 2.685667
24/09/2019 2.687407
23/09/2019 2.691504
20/09/2019 2.689614
19/09/2019 2.687757
18/09/2019 2.680576
17/09/2019 2.681408
16/09/2019 2.679738
13/09/2019 2.679857
12/09/2019 2.679172
11/09/2019 2.676506
10/09/2019 2.670184
09/09/2019 2.671070
06/09/2019 2.671165
05/09/2019 2.665535
04/09/2019 2.652796
03/09/2019 2.650680
02/09/2019 2.654341
30/08/2019 2.653926
29/08/2019 2.644223
28/08/2019 2.633381
27/08/2019 2.625413
26/08/2019 2.622740
23/08/2019 2.628305
22/08/2019 2.638402
21/08/2019 2.635572
20/08/2019 2.635505
19/08/2019 2.631693
16/08/2019 2.619623
15/08/2019 2.607209
14/08/2019 2.622568
13/08/2019 2.628932
12/08/2019 2.628075
09/08/2019 2.630534
08/08/2019 2.630117
07/08/2019 2.617522
06/08/2019 2.616395
05/08/2019 2.629498
02/08/2019 2.651736
01/08/2019 2.658009
31/07/2019 2.662825
30/07/2019 2.670666
29/07/2019 2.670294
26/07/2019 2.667150
25/07/2019 2.662681
24/07/2019 2.659577
23/07/2019 2.648903
22/07/2019 2.638883
19/07/2019 2.638210
18/07/2019 2.636090
17/07/2019 2.638838
16/07/2019 2.638539
15/07/2019 2.640940
12/07/2019 2.646698
11/07/2019 2.645254
10/07/2019 2.642497
09/07/2019 2.641144
08/07/2019 2.641569
05/07/2019 2.648998
04/07/2019 2.646246
03/07/2019 2.641826
02/07/2019 2.634916
01/07/2019 2.633997
28/06/2019 2.625612
27/06/2019 2.623492
26/06/2019 2.619006
25/06/2019 2.624500
24/06/2019 2.628302
21/06/2019 2.630974
20/06/2019 2.633880
19/06/2019 2.625755
18/06/2019 2.615084
17/06/2019 2.608263
14/06/2019 2.609516
13/06/2019 2.608961
12/06/2019 2.605712
11/06/2019 2.602423
07/06/2019 2.585559
06/06/2019 2.576955
05/06/2019 2.573352
04/06/2019 2.566825
03/06/2019 2.560512
31/05/2019 2.567204
30/05/2019 2.573546
29/05/2019 2.576063
28/05/2019 2.583125
27/05/2019 2.583342
24/05/2019 2.583541
23/05/2019 2.586499
22/05/2019 2.593760
21/05/2019 2.591792
20/05/2019 2.583610
17/05/2019 2.581633
16/05/2019 2.577802
15/05/2019 2.564443
14/05/2019 2.557384
13/05/2019 2.558461
10/05/2019 2.565879
09/05/2019 2.565326
08/05/2019 2.565914
07/05/2019 2.575553
06/05/2019 2.583325
03/05/2019 2.588348
02/05/2019 2.585307
01/05/2019 2.588313
30/04/2019 2.586406
29/04/2019 2.586105
26/04/2019 2.588316
24/04/2019 2.586050
23/04/2019 2.576337
18/04/2019 2.567399
17/04/2019 2.565458
16/04/2019 2.567798
15/04/2019 2.567331
12/04/2019 2.568026
11/04/2019 2.563199
10/04/2019 2.565124
09/04/2019 2.563111
08/04/2019 2.566512
05/04/2019 2.562639
04/04/2019 2.563950
03/04/2019 2.567078
02/04/2019 2.559622
01/04/2019 2.553575
29/03/2019 2.545948
28/03/2019 2.539259
27/03/2019 2.535935
26/03/2019 2.532632
25/03/2019 2.532380
22/03/2019 2.541329
21/03/2019 2.547110
20/03/2019 2.544240
19/03/2019 2.546663
18/03/2019 2.545699
15/03/2019 2.543094
14/03/2019 2.540368
13/03/2019 2.536631
12/03/2019 2.533833
11/03/2019 2.529437
08/03/2019 2.528610
07/03/2019 2.536942
06/03/2019 2.536347
05/03/2019 2.533092
04/03/2019 2.532967
01/03/2019 2.530626
28/02/2019 2.526658
27/02/2019 2.522853
26/02/2019 2.519995
25/02/2019 2.523634
22/02/2019 2.521821
21/02/2019 2.515591
20/02/2019 2.509449
19/02/2019 2.507921
18/02/2019 2.505376
15/02/2019 2.502145
14/02/2019 2.495811
13/02/2019 2.494632
12/02/2019 2.490961
11/02/2019 2.485172
08/02/2019 2.484293
07/02/2019 2.487803
06/02/2019 2.483037
05/02/2019 2.476321
04/02/2019 2.464430
01/02/2019 2.458627
31/01/2019 2.455618
30/01/2019 2.456949
29/01/2019 2.453178
25/01/2019 2.456821
24/01/2019 2.449609
23/01/2019 2.446712
22/01/2019 2.448188
21/01/2019 2.452798
18/01/2019 2.449486
17/01/2019 2.440661
16/01/2019 2.434921
15/01/2019 2.428927
14/01/2019 2.424656
11/01/2019 2.425233
10/01/2019 2.426565
09/01/2019 2.422624
08/01/2019 2.415394
07/01/2019 2.406847
04/01/2019 2.397931
03/01/2019 2.392241
02/01/2019 2.392371
31/12/2018 2.398872
28/12/2018 2.392986
27/12/2018 2.385146
24/12/2018 2.361763
21/12/2018 2.369112
20/12/2018 2.378837
19/12/2018 2.390147
18/12/2018 2.393582
17/12/2018 2.401614
14/12/2018 2.405727
13/12/2018 2.415418
12/12/2018 2.413080
11/12/2018 2.404840
10/12/2018 2.405536
07/12/2018 2.419729
06/12/2018 2.425291
05/12/2018 2.431498
04/12/2018 2.435720
03/12/2018 2.447827
30/11/2018 2.436822
29/11/2018 2.440873
28/11/2018 2.438293
27/11/2018 2.430351
26/11/2018 2.425243
23/11/2018 2.424734
22/11/2018 2.423103
21/11/2018 2.419315
20/11/2018 2.423953
19/11/2018 2.434426
16/11/2018 2.440842
15/11/2018 2.441054
14/11/2018 2.442367
13/11/2018 2.451929
12/11/2018 2.460859
09/11/2018 2.464699
08/11/2018 2.467226
07/11/2018 2.463512
06/11/2018 2.456184
05/11/2018 2.452834
02/11/2018 2.454266
01/11/2018 2.453115
31/10/2018 2.448217
30/10/2018 2.440204
29/10/2018 2.431631
26/10/2018 2.427854
25/10/2018 2.432487
24/10/2018 2.444147
23/10/2018 2.456957
22/10/2018 2.465337
19/10/2018 2.468771
18/10/2018 2.472548
17/10/2018 2.478324
16/10/2018 2.469915
15/10/2018 2.460385
12/10/2018 2.463053
11/10/2018 2.463608
10/10/2018 2.490773
09/10/2018 2.503706
08/10/2018 2.511311
05/10/2018 2.520201
04/10/2018 2.522994
03/10/2018 2.522936
02/10/2018 2.518608
28/09/2018 2.523259
27/09/2018 2.519885
26/09/2018 2.517845
25/09/2018 2.517714
24/09/2018 2.517213
21/09/2018 2.519014
20/09/2018 2.514984
19/09/2018 2.512038
18/09/2018 2.511381
17/09/2018 2.514076
14/09/2018 2.513857
13/09/2018 2.509118
12/09/2018 2.512625
11/09/2018 2.512607
10/09/2018 2.508643
07/09/2018 2.505207
06/09/2018 2.506322
05/09/2018 2.514710
04/09/2018 2.521810
03/09/2018 2.525061
31/08/2018 2.524970
30/08/2018 2.521222
29/08/2018 2.521876
28/08/2018 2.513008
27/08/2018 2.508624
24/08/2018 2.503323
23/08/2018 2.501441
22/08/2018 2.499870
21/08/2018 2.498974
20/08/2018 2.499708
17/08/2018 2.496735
16/08/2018 2.493043
15/08/2018 2.493120
14/08/2018 2.491578
13/08/2018 2.485058
10/08/2018 2.489207
09/08/2018 2.492352
08/08/2018 2.489908
07/08/2018 2.489807
06/08/2018 2.489519
03/08/2018 2.484972
02/08/2018 2.483997
01/08/2018 2.487132
31/07/2018 2.488345
30/07/2018 2.488631
27/07/2018 2.490941
26/07/2018 2.488038
25/07/2018 2.484687
24/07/2018 2.479681
23/07/2018 2.477209
20/07/2018 2.480736
19/07/2018 2.481462
18/07/2018 2.478354
17/07/2018 2.472121
16/07/2018 2.473144
13/07/2018 2.476417
12/07/2018 2.474804
11/07/2018 2.468359
10/07/2018 2.473105
09/07/2018 2.472975
06/07/2018 2.469236
05/07/2018 2.463621
04/07/2018 2.460072
03/07/2018 2.462525
02/07/2018 2.460830
29/06/2018 2.460291
28/06/2018 2.457784
27/06/2018 2.454778
26/06/2018 2.457900
25/06/2018 2.460417
22/06/2018 2.467767
21/06/2018 2.467456
20/06/2018 2.465991
19/06/2018 2.460932
18/06/2018 2.462742
15/06/2018 2.462257
14/06/2018 2.453741
13/06/2018 2.452504
12/06/2018 2.455030
08/06/2018 2.453225
07/06/2018 2.450738
06/06/2018 2.447626
05/06/2018 2.444323
04/06/2018 2.445057
01/06/2018 2.443251
31/05/2018 2.440907
30/05/2018 2.441569
29/05/2018 2.442079
28/05/2018 2.445756
25/05/2018 2.447826
24/05/2018 2.449497
23/05/2018 2.451279
22/05/2018 2.453371
21/05/2018 2.457342
18/05/2018 2.455482
17/05/2018 2.457146
16/05/2018 2.457497
15/05/2018 2.456649
14/05/2018 2.458394
11/05/2018 2.454957
10/05/2018 2.454449
09/05/2018 2.449268
08/05/2018 2.445416
07/05/2018 2.442044
04/05/2018 2.438427
03/05/2018 2.437458
02/05/2018 2.436426
01/05/2018 2.436803
30/04/2018 2.431070
27/04/2018 2.429317
26/04/2018 2.423523
24/04/2018 2.421329
23/04/2018 2.420751
20/04/2018 2.418772
19/04/2018 2.418352
18/04/2018 2.416009
17/04/2018 2.411892
16/04/2018 2.408705
13/04/2018 2.406625
12/04/2018 2.405866
11/04/2018 2.405307
10/04/2018 2.407623
09/04/2018 2.400961
06/04/2018 2.398942
05/04/2018 2.402607
04/04/2018 2.395484
03/04/2018 2.393988
29/03/2018 2.393805
28/03/2018 2.389163
27/03/2018 2.390735
26/03/2018 2.387121
23/03/2018 2.386428
22/03/2018 2.407690
21/03/2018 2.416881
20/03/2018 2.416317
19/03/2018 2.416621
16/03/2018 2.417884
15/03/2018 2.411126
14/03/2018 2.409405
13/03/2018 2.414492
12/03/2018 2.417731
09/03/2018 2.414955
08/03/2018 2.409001
07/03/2018 2.402023
06/03/2018 2.404579
05/03/2018 2.399424
02/03/2018 2.399111
01/03/2018 2.403543
28/02/2018 2.405941
27/02/2018 2.412316
26/02/2018 2.412431
23/02/2018 2.401942
22/02/2018 2.393406
21/02/2018 2.390190
20/02/2018 2.388611
19/02/2018 2.390353
16/02/2018 2.387130
15/02/2018 2.383615
14/02/2018 2.372803
13/02/2018 2.366395
12/02/2018 2.362380
09/02/2018 2.360969
08/02/2018 2.366478
07/02/2018 2.374733
06/02/2018 2.371306
05/02/2018 2.391299
02/02/2018 2.414960
01/02/2018 2.416503
31/01/2018 2.410301
30/01/2018 2.411995
29/01/2018 2.420631
25/01/2018 2.416597
24/01/2018 2.418087
23/01/2018 2.416366
22/01/2018 2.409047
19/01/2018 2.407776
18/01/2018 2.406134
17/01/2018 2.406844
16/01/2018 2.407113
15/01/2018 2.410497
12/01/2018 2.411357
11/01/2018 2.408972
10/01/2018 2.410932
09/01/2018 2.414965
08/01/2018 2.412718
05/01/2018 2.408936
04/01/2018 2.400156
03/01/2018 2.396412
02/01/2018 2.392102
29/12/2017 2.391916
28/12/2017 2.388591
27/12/2017 2.386430
22/12/2017 2.386897
21/12/2017 2.387108
20/12/2017 2.388347
19/12/2017 2.388495
18/12/2017 2.385360
15/12/2017 2.378371
14/12/2017 2.377529
13/12/2017 2.383138
12/12/2017 2.385220
11/12/2017 2.383229
08/12/2017 2.381130
07/12/2017 2.375249
06/12/2017 2.369755
05/12/2017 2.372452
04/12/2017 2.376167
01/12/2017 2.377275
30/11/2017 2.378712
29/11/2017 2.377818
28/11/2017 2.373522
27/11/2017 2.370799
24/11/2017 2.370694
23/11/2017 2.371282
22/11/2017 2.371956
21/11/2017 2.368749
20/11/2017 2.364477
17/11/2017 2.362802
16/11/2017 2.358337
15/11/2017 2.354991
14/11/2017 2.359047
13/11/2017 2.362534
10/11/2017 2.362536
09/11/2017 2.365528
08/11/2017 2.363915
07/11/2017 2.364114
06/11/2017 2.358967
03/11/2017 2.357707
02/11/2017 2.353224
01/11/2017 2.353775
31/10/2017 2.351105
30/10/2017 2.348699
27/10/2017 2.348379
26/10/2017 2.348827
25/10/2017 2.345035
24/10/2017 2.341622
23/10/2017 2.340324
20/10/2017 2.339853
19/10/2017 2.337905
18/10/2017 2.339780
17/10/2017 2.337047
16/10/2017 2.332088
13/10/2017 2.328503
12/10/2017 2.328188
11/10/2017 2.325957
10/10/2017 2.321540
09/10/2017 2.320808
06/10/2017 2.315951
05/10/2017 2.310113
04/10/2017 2.306816
03/10/2017 2.307494
29/09/2017 2.301800
28/09/2017 2.296769
27/09/2017 2.294094
26/09/2017 2.292416
25/09/2017 2.292435
22/09/2017 2.291927
21/09/2017 2.289712
20/09/2017 2.290932
19/09/2017 2.293282
18/09/2017 2.293052
15/09/2017 2.290269
14/09/2017 2.294082
13/09/2017 2.293482
12/09/2017 2.292068
11/09/2017 2.286696
08/09/2017 2.277875
07/09/2017 2.279082
06/09/2017 2.278256
05/09/2017 2.277110
04/09/2017 2.280585
01/09/2017 2.281909
31/08/2017 2.280318
30/08/2017 2.268341
29/08/2017 2.264542
28/08/2017 2.269648
25/08/2017 2.273243
24/08/2017 2.272398
23/08/2017 2.271119
22/08/2017 2.270320
21/08/2017 2.264001
18/08/2017 2.266851
17/08/2017 2.271135
16/08/2017 2.276764
15/08/2017 2.272843
14/08/2017 2.268382
11/08/2017 2.262358
10/08/2017 2.269184
09/08/2017 2.275195
08/08/2017 2.273727
07/08/2017 2.275908
04/08/2017 2.269450
03/08/2017 2.267430
02/08/2017 2.267115
01/08/2017 2.267888
31/07/2017 2.262456
28/07/2017 2.262192
27/07/2017 2.270821
26/07/2017 2.271528
25/07/2017 2.266027
24/07/2017 2.262755
21/07/2017 2.266280
20/07/2017 2.269111
19/07/2017 2.266361
18/07/2017 2.262392
17/07/2017 2.272672
14/07/2017 2.272610
13/07/2017 2.270269
12/07/2017 2.265656
11/07/2017 2.267933
10/07/2017 2.267785
07/07/2017 2.265119
06/07/2017 2.267979
05/07/2017 2.271470
04/07/2017 2.270738
03/07/2017 2.262063
30/06/2017 2.262629
29/06/2017 2.267132
28/06/2017 2.266074
27/06/2017 2.261512
26/06/2017 2.263083
23/06/2017 2.261930
22/06/2017 2.260332
21/06/2017 2.256212
20/06/2017 2.263420
19/06/2017 2.268086
16/06/2017 2.262018
15/06/2017 2.261946
14/06/2017 2.270019
13/06/2017 2.265761
09/06/2017 2.258981
08/06/2017 2.257850
07/06/2017 2.256422
06/06/2017 2.258307
05/06/2017 2.266612
02/06/2017 2.271363
01/06/2017 2.264235
31/05/2017 2.258269
30/05/2017 2.254586
29/05/2017 2.254530
26/05/2017 2.258125
25/05/2017 2.260498
24/05/2017 2.254545
23/05/2017 2.251659
22/05/2017 2.252013
19/05/2017 2.246248
18/05/2017 2.246054
17/05/2017 2.252824
16/05/2017 2.261185
15/05/2017 2.258256
12/05/2017 2.257468
11/05/2017 2.261345
10/05/2017 2.260339
09/05/2017 2.255893
08/05/2017 2.256058
05/05/2017 2.251727
04/05/2017 2.251283
03/05/2017 2.250521
02/05/2017 2.253494
01/05/2017 2.252595
30/04/2017 2.250525
28/04/2017 2.251114
27/04/2017 2.251512
26/04/2017 2.248819
24/04/2017 2.237175
21/04/2017 2.228268
20/04/2017 2.226323
19/04/2017 2.222567
18/04/2017 2.223991
13/04/2017 2.226003
12/04/2017 2.235856
11/04/2017 2.236668
10/04/2017 2.233301
07/04/2017 2.228623
06/04/2017 2.224806
05/04/2017 2.224470
04/04/2017 2.223415
03/04/2017 2.223590
31/03/2017 2.223428
30/03/2017 2.217880
29/03/2017 2.215218
28/03/2017 2.210180
27/03/2017 2.201945
24/03/2017 2.201651
23/03/2017 2.196850
22/03/2017 2.193702
21/03/2017 2.201421
20/03/2017 2.205053
17/03/2017 2.207832
16/03/2017 2.207068
15/03/2017 2.205214
14/03/2017 2.201700
13/03/2017 2.202564
10/03/2017 2.202804
09/03/2017 2.199468
08/03/2017 2.199027
07/03/2017 2.199058
06/03/2017 2.199986
03/03/2017 2.200194
02/03/2017 2.200855
01/03/2017 2.192832
28/02/2017 2.188709
27/02/2017 2.188183
24/02/2017 2.188968
23/02/2017 2.192827
22/02/2017 2.194387
21/02/2017 2.191457
20/02/2017 2.189516
17/02/2017 2.189737
16/02/2017 2.190208
15/02/2017 2.189869
14/02/2017 2.184304
13/02/2017 2.182663
10/02/2017 2.176061
09/02/2017 2.169657
08/02/2017 2.166112
07/02/2017 2.162164
06/02/2017 2.157873
03/02/2017 2.158080
02/02/2017 2.159731
01/02/2017 2.162447
31/01/2017 2.160423
30/01/2017 2.164002
27/01/2017 2.171513
25/01/2017 2.167477
24/01/2017 2.159018
23/01/2017 2.154150
20/01/2017 2.157871
19/01/2017 2.160128
18/01/2017 2.161701
17/01/2017 2.164556
16/01/2017 2.170736
13/01/2017 2.169410
12/01/2017 2.172523
11/01/2017 2.174587
10/01/2017 2.172993
09/01/2017 2.176330
06/01/2017 2.174881
05/01/2017 2.171168
04/01/2017 2.171113
03/01/2017 2.167483
30/12/2016 2.164009
29/12/2016 2.160830
28/12/2016 2.158019
23/12/2016 2.153455
22/12/2016 2.153072
21/12/2016 2.150731
20/12/2016 2.149736
19/12/2016 2.146217
16/12/2016 2.142537
15/12/2016 2.139163
14/12/2016 2.140297
13/12/2016 2.137908
12/12/2016 2.137941
09/12/2016 2.139662
08/12/2016 2.134482
07/12/2016 2.123613
06/12/2016 2.113877
05/12/2016 2.108950
02/12/2016 2.111713
01/12/2016 2.118889
30/11/2016 2.115661
29/11/2016 2.114034
28/11/2016 2.113854
25/11/2016 2.120365
24/11/2016 2.118245
23/11/2016 2.118318
22/11/2016 2.111066
21/11/2016 2.106218
18/11/2016 2.104363
17/11/2016 2.099409
16/11/2016 2.095292
15/11/2016 2.093369
14/11/2016 2.094441
11/11/2016 2.095391
10/11/2016 2.090314
09/11/2016 2.073367
08/11/2016 2.078302
07/11/2016 2.074938
04/11/2016 2.065199
03/11/2016 2.069952
02/11/2016 2.073431
01/11/2016 2.083809
31/10/2016 2.090151
28/10/2016 2.087779
27/10/2016 2.089188
26/10/2016 2.093317
25/10/2016 2.102763
24/10/2016 2.102032
21/10/2016 2.101982
20/10/2016 2.100793
19/10/2016 2.098470
18/10/2016 2.096318
17/10/2016 2.093897
14/10/2016 2.098957
13/10/2016 2.100614
12/10/2016 2.105371
11/10/2016 2.107964
10/10/2016 2.109972
07/10/2016 2.108119
06/10/2016 2.111717
05/10/2016 2.109102
04/10/2016 2.107519
30/09/2016 2.104853
29/09/2016 2.103282
28/09/2016 2.099118
27/09/2016 2.095776

Balanced Growth

Unit Price History

Unit Price chart

Drag sliders to adjust date range

Daily Prices

Date Price
23/09/2021 2.505507
22/09/2021 2.494769
21/09/2021 2.489029
20/09/2021 2.486915
17/09/2021 2.506442
16/09/2021 2.513140
15/09/2021 2.507829
14/09/2021 2.501814
13/09/2021 2.500423
10/09/2021 2.497762
09/09/2021 2.497845
08/09/2021 2.512432
07/09/2021 2.514328
06/09/2021 2.513962
03/09/2021 2.510606
02/09/2021 2.510487
01/09/2021 2.501543
31/08/2021 2.500309
30/08/2021 2.497639
27/08/2021 2.495457
26/08/2021 2.494668
25/08/2021 2.496979
24/08/2021 2.488827
23/08/2021 2.487771
20/08/2021 2.484316
19/08/2021 2.481712
18/08/2021 2.482400
17/08/2021 2.487403
16/08/2021 2.490223
13/08/2021 2.491951
12/08/2021 2.488971
11/08/2021 2.485089
10/08/2021 2.481546
09/08/2021 2.479502
06/08/2021 2.478397
05/08/2021 2.473349
04/08/2021 2.470625
03/08/2021 2.469548
02/08/2021 2.468503
30/07/2021 2.463498
29/07/2021 2.462588
28/07/2021 2.456768
27/07/2021 2.459335
26/07/2021 2.458037
23/07/2021 2.459090
22/07/2021 2.452045
21/07/2021 2.446064
20/07/2021 2.438057
19/07/2021 2.434840
16/07/2021 2.446380
15/07/2021 2.446071
14/07/2021 2.446376
13/07/2021 2.444543
12/07/2021 2.444308
09/07/2021 2.437941
08/07/2021 2.439855
07/07/2021 2.441402
06/07/2021 2.434440
05/07/2021 2.438184
02/07/2021 2.439601
01/07/2021 2.433411
30/06/2021 2.432320
29/06/2021 2.428892
28/06/2021 2.425599
25/06/2021 2.424671
24/06/2021 2.418987
23/06/2021 2.417655
22/06/2021 2.424302
21/06/2021 2.415239
18/06/2021 2.419764
17/06/2021 2.422405
16/06/2021 2.422737
15/06/2021 2.426282
11/06/2021 2.420432
10/06/2021 2.415727
09/06/2021 2.412416
08/06/2021 2.413287
07/06/2021 2.411576
04/06/2021 2.412817
03/06/2021 2.409274
02/06/2021 2.404306
01/06/2021 2.394611
31/05/2021 2.393459
28/05/2021 2.396037
27/05/2021 2.386189
26/05/2021 2.384429
25/05/2021 2.381868
24/05/2021 2.376089
21/05/2021 2.371639
20/05/2021 2.366901
19/05/2021 2.359069
18/05/2021 2.369108
17/05/2021 2.367016
14/05/2021 2.365377
13/05/2021 2.359218
12/05/2021 2.357697
11/05/2021 2.369226
10/05/2021 2.381331
07/05/2021 2.376924
06/05/2021 2.373534
05/05/2021 2.371365
04/05/2021 2.369676
03/05/2021 2.368507
30/04/2021 2.371261
29/04/2021 2.376492
28/04/2021 2.373254
27/04/2021 2.368456
26/04/2021 2.367921
23/04/2021 2.371210
22/04/2021 2.366369
21/04/2021 2.361811
20/04/2021 2.360855
19/04/2021 2.367796
16/04/2021 2.369415
15/04/2021 2.365060
14/04/2021 2.357734
13/04/2021 2.358116
12/04/2021 2.357754
09/04/2021 2.360686
08/04/2021 2.357270
07/04/2021 2.347735
06/04/2021 2.341577
01/04/2021 2.331031
31/03/2021 2.316300
30/03/2021 2.312236
29/03/2021 2.314712
26/03/2021 2.315719
25/03/2021 2.305934
24/03/2021 2.301718
23/03/2021 2.299797
22/03/2021 2.301901
19/03/2021 2.298135
18/03/2021 2.302090
17/03/2021 2.309724
16/03/2021 2.309378
15/03/2021 2.307483
12/03/2021 2.302458
11/03/2021 2.294833
10/03/2021 2.291950
09/03/2021 2.290884
08/03/2021 2.287580
05/03/2021 2.282408
04/03/2021 2.278487
03/03/2021 2.285623
02/03/2021 2.281812
01/03/2021 2.285160
26/02/2021 2.269790
25/02/2021 2.279521
24/02/2021 2.284407
23/02/2021 2.285600
22/02/2021 2.280928
19/02/2021 2.284116
18/02/2021 2.295940
17/02/2021 2.300356
16/02/2021 2.301605
15/02/2021 2.295633
12/02/2021 2.289800
11/02/2021 2.291134
10/02/2021 2.289264
09/02/2021 2.286834
08/02/2021 2.290061
05/02/2021 2.283040
04/02/2021 2.277386
03/02/2021 2.273760
02/02/2021 2.266748
01/02/2021 2.247973
29/01/2021 2.236405
28/01/2021 2.250178
27/01/2021 2.257178
25/01/2021 2.271908
22/01/2021 2.269890
21/01/2021 2.271348
20/01/2021 2.268583
19/01/2021 2.261533
18/01/2021 2.254156
15/01/2021 2.257404
14/01/2021 2.255943
13/01/2021 2.254380
12/01/2021 2.253594
11/01/2021 2.257134
08/01/2021 2.258522
07/01/2021 2.253001
06/01/2021 2.240214
05/01/2021 2.240105
04/01/2021 2.238283
31/12/2020 2.234779
30/12/2020 2.238325
29/12/2020 2.239059
24/12/2020 2.233816
23/12/2020 2.228678
22/12/2020 2.227928
21/12/2020 2.231045
18/12/2020 2.234351
17/12/2020 2.239990
16/12/2020 2.231618
15/12/2020 2.227485
14/12/2020 2.224779
11/12/2020 2.224340
10/12/2020 2.229714
09/12/2020 2.236879
08/12/2020 2.236768
07/12/2020 2.232576
04/12/2020 2.229210
03/12/2020 2.222362
02/12/2020 2.219581
01/12/2020 2.217443
30/11/2020 2.208669
27/11/2020 2.216509
26/11/2020 2.218262
25/11/2020 2.222520
24/11/2020 2.220835
23/11/2020 2.208991
20/11/2020 2.202707
19/11/2020 2.206260
18/11/2020 2.202620
17/11/2020 2.203864
16/11/2020 2.200820
13/11/2020 2.189926
12/11/2020 2.184496
11/11/2020 2.189048
10/11/2020 2.179117
09/11/2020 2.170144
06/11/2020 2.150224
05/11/2020 2.143534
04/11/2020 2.132385
03/11/2020 2.123768
02/11/2020 2.110488
30/10/2020 2.105207
29/10/2020 2.111661
28/10/2020 2.115845
27/10/2020 2.127367
26/10/2020 2.139164
23/10/2020 2.148778
22/10/2020 2.147639
21/10/2020 2.146654
20/10/2020 2.149932
19/10/2020 2.150214
16/10/2020 2.151545
15/10/2020 2.152112
14/10/2020 2.147742
13/10/2020 2.150344
12/10/2020 2.144999
09/10/2020 2.138099
08/10/2020 2.136187
07/10/2020 2.125885
06/10/2020 2.111280
02/10/2020 2.093283
01/10/2020 2.098964
30/09/2020 2.093539
29/09/2020 2.103744
28/09/2020 2.105253
25/09/2020 2.097830
24/09/2020 2.088376
23/09/2020 2.089430
22/09/2020 2.083957
21/09/2020 2.084303
18/09/2020 2.093988
17/09/2020 2.100048
16/09/2020 2.106364
15/09/2020 2.101596
14/09/2020 2.098708
11/09/2020 2.090555
10/09/2020 2.097793
09/09/2020 2.099659
08/09/2020 2.104118
07/09/2020 2.106350
04/09/2020 2.105805
03/09/2020 2.121966
02/09/2020 2.125547
01/09/2020 2.109434
31/08/2020 2.114544
28/08/2020 2.118704
27/08/2020 2.124569
26/08/2020 2.123606
25/08/2020 2.124350
24/08/2020 2.119319
21/08/2020 2.114466
20/08/2020 2.112790
19/08/2020 2.113687
18/08/2020 2.107820
17/08/2020 2.105814
14/08/2020 2.110151
13/08/2020 2.107677
12/08/2020 2.110810
11/08/2020 2.107852
10/08/2020 2.104210
07/08/2020 2.096919
06/08/2020 2.095578
05/08/2020 2.092046
04/08/2020 2.091035
03/08/2020 2.083942
31/07/2020 2.078804
30/07/2020 2.089535
29/07/2020 2.087793
28/07/2020 2.084225
27/07/2020 2.089932
24/07/2020 2.085502
23/07/2020 2.091898
22/07/2020 2.090051
21/07/2020 2.091857
20/07/2020 2.082578
17/07/2020 2.083068
16/07/2020 2.080996
15/07/2020 2.082977
14/07/2020 2.070427
13/07/2020 2.068464
10/07/2020 2.067425
09/07/2020 2.065070
08/07/2020 2.064219
07/07/2020 2.069821
06/07/2020 2.070760
03/07/2020 2.068373
02/07/2020 2.068366
01/07/2020 2.057476
30/06/2020 2.055037
29/06/2020 2.046733
26/06/2020 2.048690
25/06/2020 2.049273
24/06/2020 2.054409
23/06/2020 2.062257
22/06/2020 2.061755
19/06/2020 2.061966
18/06/2020 2.062194
17/06/2020 2.064246
16/06/2020 2.061012
15/06/2020 2.038811
12/06/2020 2.045956
11/06/2020 2.050664
10/06/2020 2.080138
09/06/2020 2.084962
05/06/2020 2.075766
04/06/2020 2.064549
03/06/2020 2.062403
02/06/2020 2.048493
01/06/2020 2.047348
29/05/2020 2.046245
28/05/2020 2.052725
27/05/2020 2.049141
26/05/2020 2.037589
25/05/2020 2.021758
22/05/2020 2.013661
21/05/2020 2.014703
20/05/2020 2.015899
19/05/2020 2.009447
18/05/2020 2.005594
15/05/2020 1.986238
14/05/2020 1.979184
13/05/2020 1.982734
12/05/2020 1.989625
11/05/2020 2.001638
08/05/2020 1.994744
07/05/2020 1.987776
06/05/2020 1.984076
05/05/2020 1.986725
04/05/2020 1.978904
01/05/2020 1.978629
30/04/2020 2.000702
29/04/2020 1.995298
28/04/2020 1.979741
27/04/2020 1.977661
24/04/2020 1.966868
23/04/2020 1.961395
22/04/2020 1.962781
21/04/2020 1.959936
20/04/2020 1.990689
17/04/2020 2.002568
16/04/2020 1.987796
15/04/2020 1.989548
14/04/2020 1.997473
09/04/2020 1.991422
08/04/2020 1.973649
07/04/2020 1.965920
06/04/2020 1.968590
03/04/2020 1.935043
02/04/2020 1.942848
01/04/2020 1.943011
31/03/2020 1.947395
30/03/2020 1.953896
27/03/2020 1.928428
26/03/2020 1.954862
25/03/2020 1.926427
24/03/2020 1.912643
23/03/2020 1.872913
20/03/2020 1.898773
19/03/2020 1.903435
18/03/2020 1.920901
17/03/2020 1.956281
16/03/2020 1.931531
13/03/2020 2.003000
12/03/2020 1.970201
11/03/2020 2.030431
10/03/2020 2.066783
09/03/2020 2.039008
06/03/2020 2.106100
05/03/2020 2.127965
04/03/2020 2.132296
03/03/2020 2.127553
02/03/2020 2.132377
28/02/2020 2.125467
27/02/2020 2.145217
26/02/2020 2.167768
25/02/2020 2.179539
24/02/2020 2.202478
21/02/2020 2.226079
20/02/2020 2.230114
19/02/2020 2.225994
18/02/2020 2.219530
17/02/2020 2.221816
14/02/2020 2.221639
13/02/2020 2.218711
12/02/2020 2.215212
11/02/2020 2.211398
10/02/2020 2.208727
07/02/2020 2.207225
06/02/2020 2.208437
05/02/2020 2.201275
04/02/2020 2.194047
03/02/2020 2.187636
31/01/2020 2.192719
30/01/2020 2.199820
29/01/2020 2.201121
28/01/2020 2.199066
24/01/2020 2.206451
23/01/2020 2.208831
22/01/2020 2.212048
21/01/2020 2.208872
20/01/2020 2.210217
17/01/2020 2.207709
16/01/2020 2.202428
15/01/2020 2.198177
14/01/2020 2.194982
13/01/2020 2.190230
10/01/2020 2.189908
09/01/2020 2.187452
08/01/2020 2.180878
07/01/2020 2.178737
06/01/2020 2.169918
03/01/2020 2.169285
02/01/2020 2.164827
31/12/2019 2.161204
30/12/2019 2.167906
27/12/2019 2.170434
24/12/2019 2.168001
23/12/2019 2.167695
20/12/2019 2.170423
19/12/2019 2.170208
18/12/2019 2.171023
17/12/2019 2.170727
16/12/2019 2.168791
13/12/2019 2.157018
12/12/2019 2.151040
11/12/2019 2.151740
10/12/2019 2.150925
09/12/2019 2.151927
06/12/2019 2.150865
05/12/2019 2.143959
04/12/2019 2.138392
03/12/2019 2.143346
02/12/2019 2.157259
29/11/2019 2.163345
28/11/2019 2.166228
27/11/2019 2.162850
26/11/2019 2.157195
25/11/2019 2.152562
22/11/2019 2.145453
21/11/2019 2.141993
20/11/2019 2.147432
19/11/2019 2.151202
18/11/2019 2.147593
15/11/2019 2.148036
14/11/2019 2.142536
13/11/2019 2.137949
12/11/2019 2.139782
11/11/2019 2.139828
08/11/2019 2.137134
07/11/2019 2.135442
06/11/2019 2.130269
05/11/2019 2.130925
04/11/2019 2.128822
01/11/2019 2.124522
31/10/2019 2.120190
30/10/2019 2.123821
29/10/2019 2.125774
28/10/2019 2.124822
25/10/2019 2.122829
24/10/2019 2.117831
23/10/2019 2.115094
22/10/2019 2.113013
21/10/2019 2.111985
18/10/2019 2.111635
17/10/2019 2.116115
16/10/2019 2.119798
15/10/2019 2.114448
14/10/2019 2.109881
11/10/2019 2.105234
10/10/2019 2.097807
09/10/2019 2.095832
08/10/2019 2.095053
04/10/2019 2.097172
03/10/2019 2.090690
02/10/2019 2.100728
01/10/2019 2.114036
30/09/2019 2.114368
27/09/2019 2.112980
26/09/2019 2.111964
25/09/2019 2.112704
24/09/2019 2.114063
23/09/2019 2.117258
20/09/2019 2.115819
19/09/2019 2.114359
18/09/2019 2.108719
17/09/2019 2.109361
16/09/2019 2.108052
13/09/2019 2.108251
12/09/2019 2.107701
11/09/2019 2.105608
10/09/2019 2.100609
09/09/2019 2.101292
06/09/2019 2.101331
05/09/2019 2.096983
04/09/2019 2.086862
03/09/2019 2.085229
02/09/2019 2.088089
30/08/2019 2.087832
29/08/2019 2.080180
28/08/2019 2.071546
27/08/2019 2.065296
26/08/2019 2.063200
23/08/2019 2.067611
22/08/2019 2.075541
21/08/2019 2.073298
20/08/2019 2.073272
19/08/2019 2.070235
16/08/2019 2.060633
15/08/2019 2.051026
14/08/2019 2.063265
13/08/2019 2.068245
12/08/2019 2.067578
09/08/2019 2.069499
08/08/2019 2.069166
07/08/2019 2.059257
06/08/2019 2.058369
05/08/2019 2.067540
02/08/2019 2.085059
01/08/2019 2.090015
31/07/2019 2.093802
30/07/2019 2.099981
29/07/2019 2.099696
26/07/2019 2.097216
25/07/2019 2.093724
24/07/2019 2.091264
23/07/2019 2.082873
22/07/2019 2.075032
19/07/2019 2.074483
18/07/2019 2.072789
17/07/2019 2.074950
16/07/2019 2.074711
15/07/2019 2.076585
12/07/2019 2.081139
11/07/2019 2.079994
10/07/2019 2.077803
09/07/2019 2.076752
08/07/2019 2.077099
05/07/2019 2.082983
04/07/2019 2.080802
03/07/2019 2.077300
02/07/2019 2.071883
01/07/2019 2.071152
28/06/2019 2.064555
27/06/2019 2.062908
26/06/2019 2.059373
25/06/2019 2.063693
24/06/2019 2.066682
21/06/2019 2.068805
20/06/2019 2.071096
19/06/2019 2.064641
18/06/2019 2.056192
17/06/2019 2.050792
14/06/2019 2.051775
13/06/2019 2.051333
12/06/2019 2.048776
11/06/2019 2.046174
07/06/2019 2.032883
06/06/2019 2.026085
05/06/2019 2.023245
04/06/2019 2.018068
03/06/2019 2.013069
31/05/2019 2.018400
30/05/2019 2.023426
29/05/2019 2.025736
28/05/2019 2.031309
27/05/2019 2.031445
24/05/2019 2.031587
23/05/2019 2.033911
22/05/2019 2.039633
21/05/2019 2.038094
20/05/2019 2.031751
17/05/2019 2.030188
16/05/2019 2.027283
15/05/2019 2.016718
14/05/2019 2.011143
13/05/2019 2.011975
10/05/2019 2.017798
09/05/2019 2.017360
08/05/2019 2.017825
07/05/2019 2.022610
06/05/2019 2.028736
03/05/2019 2.032703
02/05/2019 2.030300
01/05/2019 2.032687
30/04/2019 2.031171
29/04/2019 2.030933
26/04/2019 2.032702
24/04/2019 2.030953
23/04/2019 2.023326
18/04/2019 2.016297
17/04/2019 2.014766
16/04/2019 2.016613
15/04/2019 2.016248
12/04/2019 2.016805
11/04/2019 2.012984
10/04/2019 2.014514
09/04/2019 2.012914
08/04/2019 2.015609
05/04/2019 2.012520
04/04/2019 2.013551
03/04/2019 2.017619
02/04/2019 2.011728
01/04/2019 2.006930
29/03/2019 2.000830
28/03/2019 1.995526
27/03/2019 1.992880
26/03/2019 1.990269
25/03/2019 1.990059
22/03/2019 1.997157
21/03/2019 2.001768
20/03/2019 1.999485
19/03/2019 2.001398
18/03/2019 2.000588
15/03/2019 1.998551
14/03/2019 1.996374
13/03/2019 1.993398
12/03/2019 1.991161
11/03/2019 1.987703
08/03/2019 1.987014
07/03/2019 1.993639
06/03/2019 1.993180
05/03/2019 1.990611
04/03/2019 1.990503
01/03/2019 1.988676
28/02/2019 1.985524
27/02/2019 1.982152
26/02/2019 1.979887
25/02/2019 1.982764
22/02/2019 1.981353
21/02/2019 1.976485
20/02/2019 1.971633
19/02/2019 1.970410
18/02/2019 1.968390
15/02/2019 1.965824
14/02/2019 1.960813
13/02/2019 1.959878
12/02/2019 1.956969
11/02/2019 1.952350
08/02/2019 1.951706
07/02/2019 1.954472
06/02/2019 1.950694
05/02/2019 1.945372
04/02/2019 1.935744
01/02/2019 1.931155
31/01/2019 1.928734
30/01/2019 1.929802
29/01/2019 1.926903
25/01/2019 1.929888
24/01/2019 1.924171
23/01/2019 1.921783
22/01/2019 1.922976
21/01/2019 1.926670
18/01/2019 1.924016
17/01/2019 1.917002
16/01/2019 1.912442
15/01/2019 1.907682
14/01/2019 1.904304
11/01/2019 1.904767
10/01/2019 1.905859
09/01/2019 1.902729
08/01/2019 1.896946
07/01/2019 1.890187
04/01/2019 1.882893
03/01/2019 1.878372
02/01/2019 1.878491
31/12/2018 1.883596
28/12/2018 1.878918
27/12/2018 1.872681
24/12/2018 1.854144
21/12/2018 1.859865
20/12/2018 1.867498
19/12/2018 1.876231
18/12/2018 1.878921
17/12/2018 1.885261
14/12/2018 1.888410
13/12/2018 1.896058
12/12/2018 1.894218
11/12/2018 1.887680
10/12/2018 1.888227
07/12/2018 1.899287
06/12/2018 1.903650
05/12/2018 1.907239
04/12/2018 1.910553
03/12/2018 1.919963
30/11/2018 1.911420
29/11/2018 1.914614
28/11/2018 1.912572
27/11/2018 1.906383
26/11/2018 1.902363
23/11/2018 1.901916
22/11/2018 1.900614
21/11/2018 1.897630
20/11/2018 1.901172
19/11/2018 1.909285
16/11/2018 1.914364
15/11/2018 1.914540
14/11/2018 1.915542
13/11/2018 1.923062
12/11/2018 1.930068
09/11/2018 1.933132
08/11/2018 1.935115
07/11/2018 1.932195
06/11/2018 1.926440
05/11/2018 1.922944
02/11/2018 1.923995
01/11/2018 1.923097
31/10/2018 1.919258
30/10/2018 1.912962
29/10/2018 1.906264
26/10/2018 1.903163
25/10/2018 1.906765
24/10/2018 1.915894
23/10/2018 1.925975
22/10/2018 1.932523
19/10/2018 1.935160
18/10/2018 1.938145
17/10/2018 1.942690
16/10/2018 1.936134
15/10/2018 1.928690
12/10/2018 1.930672
11/10/2018 1.931094
10/10/2018 1.952165
09/10/2018 1.962219
08/10/2018 1.968147
05/10/2018 1.975070
04/10/2018 1.977259
03/10/2018 1.977196
02/10/2018 1.973837
28/09/2018 1.977428
27/09/2018 1.974891
26/09/2018 1.973288
25/09/2018 1.973184
24/09/2018 1.972801
21/09/2018 1.974186
20/09/2018 1.971031
19/09/2018 1.968727
18/09/2018 1.968179
17/09/2018 1.970283
14/09/2018 1.970121
13/09/2018 1.966404
12/09/2018 1.969151
11/09/2018 1.969136
10/09/2018 1.966077
07/09/2018 1.963336
06/09/2018 1.964194
05/09/2018 1.970762
04/09/2018 1.976325
03/09/2018 1.978858
31/08/2018 1.978804
30/08/2018 1.976136
29/08/2018 1.976853
28/08/2018 1.969902
27/08/2018 1.966477
24/08/2018 1.962379
23/08/2018 1.960906
22/08/2018 1.959664
21/08/2018 1.958999
20/08/2018 1.959635
17/08/2018 1.957307
16/08/2018 1.954487
15/08/2018 1.954597
14/08/2018 1.953410
13/08/2018 1.948287
10/08/2018 1.951543
09/08/2018 1.954004
08/08/2018 1.952075
07/08/2018 1.951984
06/08/2018 1.951757
03/08/2018 1.948196
02/08/2018 1.947428
01/08/2018 1.949881
31/07/2018 1.950826
30/07/2018 1.951066
27/07/2018 1.952878
26/07/2018 1.950565
25/07/2018 1.947968
24/07/2018 1.944084
23/07/2018 1.942120
20/07/2018 1.944813
19/07/2018 1.945324
18/07/2018 1.942885
17/07/2018 1.938036
16/07/2018 1.938870
13/07/2018 1.941464
12/07/2018 1.940200
11/07/2018 1.935156
10/07/2018 1.938887
09/07/2018 1.938813
06/07/2018 1.935909
05/07/2018 1.931495
04/07/2018 1.927784
03/07/2018 1.928827
02/07/2018 1.927504
29/06/2018 1.927118
28/06/2018 1.925203
27/06/2018 1.922851
26/06/2018 1.925293
25/06/2018 1.927266
22/06/2018 1.933031
21/06/2018 1.932782
20/06/2018 1.931625
19/06/2018 1.927657
18/06/2018 1.929072
15/06/2018 1.928654
14/06/2018 1.921983
13/06/2018 1.921031
12/06/2018 1.922998
08/06/2018 1.921596
07/06/2018 1.919662
06/06/2018 1.917228
05/06/2018 1.914613
04/06/2018 1.915063
01/06/2018 1.913646
31/05/2018 1.911800
30/05/2018 1.912340
29/05/2018 1.912736
28/05/2018 1.915630
25/05/2018 1.917216
24/05/2018 1.918530
23/05/2018 1.920146
22/05/2018 1.921785
21/05/2018 1.924879
18/05/2018 1.923491
17/05/2018 1.924788
16/05/2018 1.925061
15/05/2018 1.924375
14/05/2018 1.925732
11/05/2018 1.923049
10/05/2018 1.922650
09/05/2018 1.918574
08/05/2018 1.915543
07/05/2018 1.912894
04/05/2018 1.909587
03/05/2018 1.908807
02/05/2018 1.907966
01/05/2018 1.908279
30/04/2018 1.903791
27/04/2018 1.902433
26/04/2018 1.897908
24/04/2018 1.896174
23/04/2018 1.895748
20/04/2018 1.894225
19/04/2018 1.893891
18/04/2018 1.892060
17/04/2018 1.888804
16/04/2018 1.886274
13/04/2018 1.884634
12/04/2018 1.884048
11/04/2018 1.883589
10/04/2018 1.885404
09/04/2018 1.880155
06/04/2018 1.878560
05/04/2018 1.881454
04/04/2018 1.875839
03/04/2018 1.874611
29/03/2018 1.874657
28/03/2018 1.871046
27/03/2018 1.872288
26/03/2018 1.869472
23/03/2018 1.868916
22/03/2018 1.885502
21/03/2018 1.892735
20/03/2018 1.892286
19/03/2018 1.892578
16/03/2018 1.893587
15/03/2018 1.888262
14/03/2018 1.886905
13/03/2018 1.890905
12/03/2018 1.893449
09/03/2018 1.891310
08/03/2018 1.886600
07/03/2018 1.881112
06/03/2018 1.883135
05/03/2018 1.879064
02/03/2018 1.878790
01/03/2018 1.882292
28/02/2018 1.887108
27/02/2018 1.892185
26/02/2018 1.892287
23/02/2018 1.884015
22/02/2018 1.877240
21/02/2018 1.874682
20/02/2018 1.873424
19/02/2018 1.874811
16/02/2018 1.872254
15/02/2018 1.869454
14/02/2018 1.860829
13/02/2018 1.855693
12/02/2018 1.852494
09/02/2018 1.851298
08/02/2018 1.855704
07/02/2018 1.862263
06/02/2018 1.859569
05/02/2018 1.875056
02/02/2018 1.893678
01/02/2018 1.894898
31/01/2018 1.889992
30/01/2018 1.891335
29/01/2018 1.898151
25/01/2018 1.894954
24/01/2018 1.896130
23/01/2018 1.894747
22/01/2018 1.888976
19/01/2018 1.887956
18/01/2018 1.886649
17/01/2018 1.887205
16/01/2018 1.887405
15/01/2018 1.890069
12/01/2018 1.890736
11/01/2018 1.888843
10/01/2018 1.890379
09/01/2018 1.893548
08/01/2018 1.891765
05/01/2018 1.888807
04/01/2018 1.881891
03/01/2018 1.878930
02/01/2018 1.875524
29/12/2017 1.875337
28/12/2017 1.872797
27/12/2017 1.871079
22/12/2017 1.871402
21/12/2017 1.871497
20/12/2017 1.872407
19/12/2017 1.872503
18/12/2017 1.870018
15/12/2017 1.864493
14/12/2017 1.863829
13/12/2017 1.868286
12/12/2017 1.869918
11/12/2017 1.868359
08/12/2017 1.866714
07/12/2017 1.862051
06/12/2017 1.857676
05/12/2017 1.859857
04/12/2017 1.862823
01/12/2017 1.863724
30/11/2017 1.864840
29/11/2017 1.864161
28/11/2017 1.860731
27/11/2017 1.858571
24/11/2017 1.858495
23/11/2017 1.858967
22/11/2017 1.861729
21/11/2017 1.859158
20/11/2017 1.855762
17/11/2017 1.854468
16/11/2017 1.850896
15/11/2017 1.848261
14/11/2017 1.851500
13/11/2017 1.854292
10/11/2017 1.854293
09/11/2017 1.856657
08/11/2017 1.855369
07/11/2017 1.855504
06/11/2017 1.851414
03/11/2017 1.849975
02/11/2017 1.846399
01/11/2017 1.846816
31/10/2017 1.844684
30/10/2017 1.842787
27/10/2017 1.842514
26/10/2017 1.842867
25/10/2017 1.839887
24/10/2017 1.837197
23/10/2017 1.836163
20/10/2017 1.835791
19/10/2017 1.834278
18/10/2017 1.835749
17/10/2017 1.833595
16/10/2017 1.829702
13/10/2017 1.826867
12/10/2017 1.826571
11/10/2017 1.824785
10/10/2017 1.821287
09/10/2017 1.820699
06/10/2017 1.816921
05/10/2017 1.812252
04/10/2017 1.809705
03/10/2017 1.810231
29/09/2017 1.805860
28/09/2017 1.801931
27/09/2017 1.799839
26/09/2017 1.798537
25/09/2017 1.798562
22/09/2017 1.798141
21/09/2017 1.796393
20/09/2017 1.797380
19/09/2017 1.799222
18/09/2017 1.799033
15/09/2017 1.796845
14/09/2017 1.799848
13/09/2017 1.799355
12/09/2017 1.798228
11/09/2017 1.793982
08/09/2017 1.787017
07/09/2017 1.787993
06/09/2017 1.787333
05/09/2017 1.786425
04/09/2017 1.789123
01/09/2017 1.790199
31/08/2017 1.788933
30/08/2017 1.782295
29/08/2017 1.779311
28/08/2017 1.783353
25/08/2017 1.786203
24/08/2017 1.785537
23/08/2017 1.784518
22/08/2017 1.783870
21/08/2017 1.778842
18/08/2017 1.781106
17/08/2017 1.784521
16/08/2017 1.788992
15/08/2017 1.785826
14/08/2017 1.782278
11/08/2017 1.777474
10/08/2017 1.782934
09/08/2017 1.787716
08/08/2017 1.785970
07/08/2017 1.787697
04/08/2017 1.782939
03/08/2017 1.781337
02/08/2017 1.781103
01/08/2017 1.781693
31/07/2017 1.777425
28/07/2017 1.777209
27/07/2017 1.784023
26/07/2017 1.784577
25/07/2017 1.780214
24/07/2017 1.777611
21/07/2017 1.780412
20/07/2017 1.782678
19/07/2017 1.780495
18/07/2017 1.777347
17/07/2017 1.785492
14/07/2017 1.785463
13/07/2017 1.783601
12/07/2017 1.779969
11/07/2017 1.781792
10/07/2017 1.781643
07/07/2017 1.779495
06/07/2017 1.781782
05/07/2017 1.784580
04/07/2017 1.784151
03/07/2017 1.777331
30/06/2017 1.777747
29/06/2017 1.781295
28/06/2017 1.780498
27/06/2017 1.776879
26/06/2017 1.778100
23/06/2017 1.777172
22/06/2017 1.775912
21/06/2017 1.772655
20/06/2017 1.778343
19/06/2017 1.782018
16/06/2017 1.777214
15/06/2017 1.777157
14/06/2017 1.783513
13/06/2017 1.780217
09/06/2017 1.774897
08/06/2017 1.773989
07/06/2017 1.772831
06/06/2017 1.774348
05/06/2017 1.780823
02/06/2017 1.784592
01/06/2017 1.778996
31/05/2017 1.774261
30/05/2017 1.771265
29/05/2017 1.771234
26/05/2017 1.774073
25/05/2017 1.775926
24/05/2017 1.776910
23/05/2017 1.774625
22/05/2017 1.774912
19/05/2017 1.770298
18/05/2017 1.770114
17/05/2017 1.775507
16/05/2017 1.782185
15/05/2017 1.779844
12/05/2017 1.779229
11/05/2017 1.782316
10/05/2017 1.781502
09/05/2017 1.777965
08/05/2017 1.778090
05/05/2017 1.774657
04/05/2017 1.774320
03/05/2017 1.773144
02/05/2017 1.775695
01/05/2017 1.774991
30/04/2017 1.773762
28/04/2017 1.773813
27/04/2017 1.774119
26/04/2017 1.771987
24/04/2017 1.762733
21/04/2017 1.755634
20/04/2017 1.754083
19/04/2017 1.751083
18/04/2017 1.752223
13/04/2017 1.753852
12/04/2017 1.761729
11/04/2017 1.762396
10/04/2017 1.759728
07/04/2017 1.756014
06/04/2017 1.752937
05/04/2017 1.752711
04/04/2017 1.751882
03/04/2017 1.752025
31/03/2017 1.751949
30/03/2017 1.747643
29/03/2017 1.745509
28/03/2017 1.741469
27/03/2017 1.734863
24/03/2017 1.734597
23/03/2017 1.730758
22/03/2017 1.728269
21/03/2017 1.734461
20/03/2017 1.737346
17/03/2017 1.739570
16/03/2017 1.738947
15/03/2017 1.737479
14/03/2017 1.734705
13/03/2017 1.735385
10/03/2017 1.735604
09/03/2017 1.732900
08/03/2017 1.732530
07/03/2017 1.732507
06/03/2017 1.733247
03/03/2017 1.733442
02/03/2017 1.733973
01/03/2017 1.727585
28/02/2017 1.724233
27/02/2017 1.723781
24/02/2017 1.724401
23/02/2017 1.727510
22/02/2017 1.728774
21/02/2017 1.726426
20/02/2017 1.724899
17/02/2017 1.725108
16/02/2017 1.725486
15/02/2017 1.725221
14/02/2017 1.720759
13/02/2017 1.719437
10/02/2017 1.714167
09/02/2017 1.709037
08/02/2017 1.706225
07/02/2017 1.703093
06/02/2017 1.701204
03/02/2017 1.701355
02/02/2017 1.702696
01/02/2017 1.704864
31/01/2017 1.703220
30/01/2017 1.706072
27/01/2017 1.712010
25/01/2017 1.708794
24/01/2017 1.702086
23/01/2017 1.698215
20/01/2017 1.701169
19/01/2017 1.702991
18/01/2017 1.704210
17/01/2017 1.706482
16/01/2017 1.711376
13/01/2017 1.710287
12/01/2017 1.712739
11/01/2017 1.714356
10/01/2017 1.713061
09/01/2017 1.715702
06/01/2017 1.714647
05/01/2017 1.711711
04/01/2017 1.711659
03/01/2017 1.708808
30/12/2016 1.706017
29/12/2016 1.703595
28/12/2016 1.701373
23/12/2016 1.697767
22/12/2016 1.697456
21/12/2016 1.695579
20/12/2016 1.694769
19/12/2016 1.691967
16/12/2016 1.689029
15/12/2016 1.686321
14/12/2016 1.687175
13/12/2016 1.685262
12/12/2016 1.685300
09/12/2016 1.686752
08/12/2016 1.682584
07/12/2016 1.673888
06/12/2016 1.666121
05/12/2016 1.662130
02/12/2016 1.664372
01/12/2016 1.670157
30/11/2016 1.667525
29/11/2016 1.666166
28/11/2016 1.666030
25/11/2016 1.671770
24/11/2016 1.670101
23/11/2016 1.670167
22/11/2016 1.664419
21/11/2016 1.660617
18/11/2016 1.659296
17/11/2016 1.655396
16/11/2016 1.652145
15/11/2016 1.650626
14/11/2016 1.651486
11/11/2016 1.652107
10/11/2016 1.648116
09/11/2016 1.634739
08/11/2016 1.638584
07/11/2016 1.635930
04/11/2016 1.628592
03/11/2016 1.632353
02/11/2016 1.635264
01/11/2016 1.643445
31/10/2016 1.648439
28/10/2016 1.646656
27/10/2016 1.647776
26/10/2016 1.651285
25/10/2016 1.658754
24/10/2016 1.658188
21/10/2016 1.658191
20/10/2016 1.657236
19/10/2016 1.655404
18/10/2016 1.653700
17/10/2016 1.651784
14/10/2016 1.655760
13/10/2016 1.657074
12/10/2016 1.660861
11/10/2016 1.662945
10/10/2016 1.664545
07/10/2016 1.662849
06/10/2016 1.665622
05/10/2016 1.663530
04/10/2016 1.662268
30/09/2016 1.660138
29/09/2016 1.659251
28/09/2016 1.655933
27/09/2016 1.653296

Balanced

Unit Price History

Unit Price chart

Drag sliders to adjust date range

Daily Prices

Date Price
23/09/2021 2.232670
22/09/2021 2.226172
21/09/2021 2.222669
20/09/2021 2.221174
17/09/2021 2.232773
16/09/2021 2.237201
15/09/2021 2.234191
14/09/2021 2.229466
13/09/2021 2.228355
10/09/2021 2.226647
09/09/2021 2.226312
08/09/2021 2.235001
07/09/2021 2.236200
06/09/2021 2.236224
03/09/2021 2.234329
02/09/2021 2.234600
01/09/2021 2.227912
31/08/2021 2.227424
30/08/2021 2.225895
27/08/2021 2.224241
26/08/2021 2.223791
25/08/2021 2.225118
24/08/2021 2.220446
23/08/2021 2.220022
20/08/2021 2.218224
19/08/2021 2.216526
18/08/2021 2.216561
17/08/2021 2.219283
16/08/2021 2.220666
13/08/2021 2.221187
12/08/2021 2.219477
11/08/2021 2.216928
10/08/2021 2.214803
09/08/2021 2.213861
06/08/2021 2.213296
05/08/2021 2.210405
04/08/2021 2.208797
03/08/2021 2.208087
02/08/2021 2.207316
30/07/2021 2.204242
29/07/2021 2.203724
28/07/2021 2.200296
27/07/2021 2.201572
26/07/2021 2.200408
23/07/2021 2.201004
22/07/2021 2.196717
21/07/2021 2.193343
20/07/2021 2.188584
19/07/2021 2.186201
16/07/2021 2.192942
15/07/2021 2.192654
14/07/2021 2.192131
13/07/2021 2.191162
12/07/2021 2.191240
09/07/2021 2.186988
08/07/2021 2.188322
07/07/2021 2.188806
06/07/2021 2.183966
05/07/2021 2.186153
02/07/2021 2.186478
01/07/2021 2.182183
30/06/2021 2.181472
29/06/2021 2.178739
28/06/2021 2.176550
25/06/2021 2.176028
24/06/2021 2.172645
23/06/2021 2.171841
22/06/2021 2.175854
21/06/2021 2.170661
18/06/2021 2.173007
17/06/2021 2.174500
16/06/2021 2.175021
15/06/2021 2.177530
11/06/2021 2.174261
10/06/2021 2.171467
09/06/2021 2.168974
08/06/2021 2.169005
07/06/2021 2.167527
04/06/2021 2.167803
03/06/2021 2.165692
02/06/2021 2.162560
01/06/2021 2.155780
31/05/2021 2.154596
28/05/2021 2.156436
27/05/2021 2.150611
26/05/2021 2.149455
25/05/2021 2.147552
24/05/2021 2.143714
21/05/2021 2.140701
20/05/2021 2.137659
19/05/2021 2.132754
18/05/2021 2.138770
17/05/2021 2.137596
14/05/2021 2.136265
13/05/2021 2.132317
12/05/2021 2.131401
11/05/2021 2.138940
10/05/2021 2.146353
07/05/2021 2.143715
06/05/2021 2.141356
05/05/2021 2.139194
04/05/2021 2.138022
03/05/2021 2.137345
30/04/2021 2.139387
29/04/2021 2.142605
28/04/2021 2.140504
27/04/2021 2.137575
26/04/2021 2.137297
23/04/2021 2.139501
22/04/2021 2.136909
21/04/2021 2.133608
20/04/2021 2.132923
19/04/2021 2.137118
16/04/2021 2.137983
15/04/2021 2.134991
14/04/2021 2.130294
13/04/2021 2.130409
12/04/2021 2.130086
09/04/2021 2.132024
08/04/2021 2.130188
07/04/2021 2.123837
06/04/2021 2.119365
01/04/2021 2.112465
31/03/2021 2.102120
30/03/2021 2.099157
29/03/2021 2.100907
26/03/2021 2.101740
25/03/2021 2.095709
24/03/2021 2.093149
23/03/2021 2.091117
22/03/2021 2.091955
19/03/2021 2.089160
18/03/2021 2.091607
17/03/2021 2.096560
16/03/2021 2.096478
15/03/2021 2.094785
12/03/2021 2.091956
11/03/2021 2.087491
10/03/2021 2.085172
09/03/2021 2.083770
08/03/2021 2.081733
05/03/2021 2.078553
04/03/2021 2.076421
03/03/2021 2.081339
02/03/2021 2.078164
01/03/2021 2.080314
26/02/2021 2.069462
25/02/2021 2.076848
24/02/2021 2.081368
23/02/2021 2.082463
22/02/2021 2.079101
19/02/2021 2.082018
18/02/2021 2.089768
17/02/2021 2.092344
16/02/2021 2.093481
15/02/2021 2.089913
12/02/2021 2.086825
11/02/2021 2.087827
10/02/2021 2.086233
09/02/2021 2.084314
08/02/2021 2.085919
05/02/2021 2.081905
04/02/2021 2.078246
03/02/2021 2.076418
02/02/2021 2.072354
01/02/2021 2.061606
29/01/2021 2.054646
28/01/2021 2.062755
27/01/2021 2.067078
25/01/2021 2.074818
22/01/2021 2.073268
21/01/2021 2.074493
20/01/2021 2.072821
19/01/2021 2.068369
18/01/2021 2.064073
15/01/2021 2.065969
14/01/2021 2.064050
13/01/2021 2.062880
12/01/2021 2.061768
11/01/2021 2.064347
08/01/2021 2.065384
07/01/2021 2.062507
06/01/2021 2.055314
05/01/2021 2.056131
04/01/2021 2.055050
31/12/2020 2.053141
30/12/2020 2.054540
29/12/2020 2.054949
24/12/2020 2.051632
23/12/2020 2.048248
22/12/2020 2.048006
21/12/2020 2.049354
18/12/2020 2.051132
17/12/2020 2.054821
16/12/2020 2.049888
15/12/2020 2.047216
14/12/2020 2.045794
11/12/2020 2.044624
10/12/2020 2.047682
09/12/2020 2.051763
08/12/2020 2.051650
07/12/2020 2.048622
04/12/2020 2.046629
03/12/2020 2.042453
02/12/2020 2.040308
01/12/2020 2.039225
30/11/2020 2.034058
27/11/2020 2.038650
26/11/2020 2.039805
25/11/2020 2.042117
24/11/2020 2.041219
23/11/2020 2.034463
20/11/2020 2.030901
19/11/2020 2.032727
18/11/2020 2.030141
17/11/2020 2.030136
16/11/2020 2.028269
13/11/2020 2.021709
12/11/2020 2.018340
11/11/2020 2.020467
10/11/2020 2.014618
09/11/2020 2.009745
06/11/2020 1.998284
05/11/2020 1.994145
04/11/2020 1.987219
03/11/2020 1.981569
02/11/2020 1.973436
30/10/2020 1.970148
29/10/2020 1.974095
28/10/2020 1.976734
27/10/2020 1.983213
26/10/2020 1.989971
23/10/2020 1.995129
22/10/2020 1.994494
21/10/2020 1.993928
20/10/2020 1.995904
19/10/2020 1.996116
16/10/2020 1.996920
15/10/2020 1.997033
14/10/2020 1.994004
13/10/2020 1.995530
12/10/2020 1.992168
09/10/2020 1.987933
08/10/2020 1.986819
07/10/2020 1.980688
06/10/2020 1.971978
02/10/2020 1.961619
01/10/2020 1.964178
30/09/2020 1.960942
29/09/2020 1.967382
28/09/2020 1.968366
25/09/2020 1.963835
24/09/2020 1.958120
23/09/2020 1.958310
22/09/2020 1.955070
21/09/2020 1.954970
18/09/2020 1.960795
17/09/2020 1.964851
16/09/2020 1.968401
15/09/2020 1.965388
14/09/2020 1.963489
11/09/2020 1.957946
10/09/2020 1.962164
09/09/2020 1.963254
08/09/2020 1.965569
07/09/2020 1.966780
04/09/2020 1.966833
03/09/2020 1.976582
02/09/2020 1.978193
01/09/2020 1.968261
31/08/2020 1.970925
28/08/2020 1.973084
27/08/2020 1.977146
26/08/2020 1.976575
25/08/2020 1.977528
24/08/2020 1.975126
21/08/2020 1.972268
20/08/2020 1.971325
19/08/2020 1.971285
18/08/2020 1.967423
17/08/2020 1.966162
14/08/2020 1.968574
13/08/2020 1.966841
12/08/2020 1.968865
11/08/2020 1.967669
10/08/2020 1.965956
07/08/2020 1.961755
06/08/2020 1.960549
05/08/2020 1.958605
04/08/2020 1.958182
03/08/2020 1.953347
31/07/2020 1.950728
30/07/2020 1.956453
29/07/2020 1.954766
28/07/2020 1.952167
27/07/2020 1.956368
24/07/2020 1.952588
23/07/2020 1.956039
22/07/2020 1.954355
21/07/2020 1.955020
20/07/2020 1.949243
17/07/2020 1.949532
16/07/2020 1.948143
15/07/2020 1.949221
14/07/2020 1.941725
13/07/2020 1.940290
10/07/2020 1.940023
09/07/2020 1.938598
08/07/2020 1.938019
07/07/2020 1.941277
06/07/2020 1.941795
03/07/2020 1.940475
02/07/2020 1.940261
01/07/2020 1.933375
30/06/2020 1.932066
29/06/2020 1.927506
26/06/2020 1.928695
25/06/2020 1.928731
24/06/2020 1.931367
23/06/2020 1.935688
22/06/2020 1.935804
19/06/2020 1.935598
18/06/2020 1.935684
17/06/2020 1.936577
16/06/2020 1.934864
15/06/2020 1.922070
12/06/2020 1.925769
11/06/2020 1.927994
10/06/2020 1.943357
09/06/2020 1.946079
05/06/2020 1.940359
04/06/2020 1.934031
03/06/2020 1.933257
02/06/2020 1.925288
01/06/2020 1.924837
29/05/2020 1.924193
28/05/2020 1.927655
27/05/2020 1.925388
26/05/2020 1.918391
25/05/2020 1.909456
22/05/2020 1.904561
21/05/2020 1.904507
20/05/2020 1.904594
19/05/2020 1.900600
18/05/2020 1.898637
15/05/2020 1.886983
14/05/2020 1.882167
13/05/2020 1.883788
12/05/2020 1.887418
11/05/2020 1.894654
08/05/2020 1.891313
07/05/2020 1.886602
06/05/2020 1.884053
05/05/2020 1.886569
04/05/2020 1.882036
01/05/2020 1.881568
30/04/2020 1.894442
29/04/2020 1.890662
28/04/2020 1.881392
27/04/2020 1.879819
24/04/2020 1.874056
23/04/2020 1.871000
22/04/2020 1.871908
21/04/2020 1.869887
20/04/2020 1.890674
17/04/2020 1.897230
16/04/2020 1.889623
15/04/2020 1.889706
14/04/2020 1.893747
09/04/2020 1.890786
08/04/2020 1.879975
07/04/2020 1.875097
06/04/2020 1.879107
03/04/2020 1.860363
02/04/2020 1.864854
01/04/2020 1.865179
31/03/2020 1.866768
30/03/2020 1.870316
27/03/2020 1.854018
26/03/2020 1.867822
25/03/2020 1.849428
24/03/2020 1.850021
23/03/2020 1.826572
20/03/2020 1.840010
19/03/2020 1.839387
18/03/2020 1.853213
17/03/2020 1.879132
16/03/2020 1.866261
13/03/2020 1.909698
12/03/2020 1.894009
11/03/2020 1.932519
10/03/2020 1.953905
09/03/2020 1.940494
06/03/2020 1.979518
05/03/2020 1.990700
04/03/2020 1.993910
03/03/2020 1.990082
02/03/2020 1.991876
28/02/2020 1.987495
27/02/2020 1.998505
26/02/2020 2.012521
25/02/2020 2.019309
24/02/2020 2.032323
21/02/2020 2.045657
20/02/2020 2.047102
19/02/2020 2.044021
18/02/2020 2.040400
17/02/2020 2.041098
14/02/2020 2.040879
13/02/2020 2.038913
12/02/2020 2.036348
11/02/2020 2.034456
10/02/2020 2.032964
07/02/2020 2.031584
06/02/2020 2.031379
05/02/2020 2.027593
04/02/2020 2.024645
03/02/2020 2.021254
31/01/2020 2.023849
30/01/2020 2.027652
29/01/2020 2.027990
28/01/2020 2.027118
24/01/2020 2.029652
23/01/2020 2.030781
22/01/2020 2.032076
21/01/2020 2.029818
20/01/2020 2.030106
17/01/2020 2.028391
16/01/2020 2.025104
15/01/2020 2.022414
14/01/2020 2.019763
13/01/2020 2.017486
10/01/2020 2.016946
09/01/2020 2.015312
08/01/2020 2.011754
07/01/2020 2.010369
06/01/2020 2.004628
03/01/2020 2.004108
02/01/2020 2.000246
31/12/2019 1.997851
30/12/2019 2.001548
27/12/2019 2.002732
24/12/2019 2.000558
23/12/2019 2.000284
20/12/2019 2.002061
19/12/2019 2.001949
18/12/2019 2.002989
17/12/2019 2.003397
16/12/2019 2.002161
13/12/2019 1.994401
12/12/2019 1.991688
11/12/2019 1.992296
10/12/2019 1.992313
09/12/2019 1.992453
06/12/2019 1.991830
05/12/2019 1.988234
04/12/2019 1.985334
03/12/2019 1.987117
02/12/2019 1.995586
29/11/2019 2.000174
28/11/2019 2.002257
27/11/2019 1.999979
26/11/2019 1.995997
25/11/2019 1.993007
22/11/2019 1.988672
21/11/2019 1.986869
20/11/2019 1.990098
19/11/2019 1.990556
18/11/2019 1.987893
15/11/2019 1.987826
14/11/2019 1.984581
13/11/2019 1.980966
12/11/2019 1.981961
11/11/2019 1.981990
08/11/2019 1.980654
07/11/2019 1.980590
06/11/2019 1.977689
05/11/2019 1.978518
04/11/2019 1.977988
01/11/2019 1.976355
31/10/2019 1.973486
30/10/2019 1.975141
29/10/2019 1.975911
28/10/2019 1.976114
25/10/2019 1.975551
24/10/2019 1.972648
23/10/2019 1.970941
22/10/2019 1.968870
21/10/2019 1.968161
18/10/2019 1.968522
17/10/2019 1.971008
16/10/2019 1.973584
15/10/2019 1.970933
14/10/2019 1.968340
11/10/2019 1.966156
10/10/2019 1.963126
09/10/2019 1.962424
08/10/2019 1.962006
04/10/2019 1.963203
03/10/2019 1.958652
02/10/2019 1.963421
01/10/2019 1.970668
30/09/2019 1.970758
27/09/2019 1.969676
26/09/2019 1.969135
25/09/2019 1.969279
24/09/2019 1.970110
23/09/2019 1.971355
20/09/2019 1.970013
19/09/2019 1.968519
18/09/2019 1.964250
17/09/2019 1.964468
16/09/2019 1.963393
13/09/2019 1.963109
12/09/2019 1.963513
11/09/2019 1.962788
10/09/2019 1.960646
09/09/2019 1.961778
06/09/2019 1.962212
05/09/2019 1.960207
04/09/2019 1.955271
03/09/2019 1.953999
02/09/2019 1.955354
30/08/2019 1.955451
29/08/2019 1.950854
28/08/2019 1.945129
27/08/2019 1.940920
26/08/2019 1.939399
23/08/2019 1.941652
22/08/2019 1.946354
21/08/2019 1.945089
20/08/2019 1.945194
19/08/2019 1.943613
16/08/2019 1.938757
15/08/2019 1.931860
14/08/2019 1.937166
13/08/2019 1.939831
12/08/2019 1.939370
09/08/2019 1.940099
08/08/2019 1.939697
07/08/2019 1.933796
06/08/2019 1.932564
05/08/2019 1.937944
02/08/2019 1.947199
01/08/2019 1.949261
31/07/2019 1.951006
30/07/2019 1.954342
29/07/2019 1.953771
26/07/2019 1.951972
25/07/2019 1.949740
24/07/2019 1.947931
23/07/2019 1.942415
22/07/2019 1.937281
19/07/2019 1.936801
18/07/2019 1.935861
17/07/2019 1.936643
16/07/2019 1.935903
15/07/2019 1.937269
12/07/2019 1.939842
11/07/2019 1.939950
10/07/2019 1.938698
09/07/2019 1.938325
08/07/2019 1.938557
05/07/2019 1.941973
04/07/2019 1.940973
03/07/2019 1.938665
02/07/2019 1.934170
01/07/2019 1.933224
28/06/2019 1.929686
27/06/2019 1.928269
26/06/2019 1.926387
25/06/2019 1.929318
24/06/2019 1.930893
21/06/2019 1.932043
20/06/2019 1.933580
19/06/2019 1.928698
18/06/2019 1.923264
17/06/2019 1.919749
14/06/2019 1.920451
13/06/2019 1.920042
12/06/2019 1.918004
11/06/2019 1.916015
07/06/2019 1.908149
06/06/2019 1.903877
05/06/2019 1.902198
04/06/2019 1.899161
03/06/2019 1.896817
31/05/2019 1.899487
30/05/2019 1.901809
29/05/2019 1.902174
28/05/2019 1.904799
27/05/2019 1.904670
24/05/2019 1.904547
23/05/2019 1.905319
22/05/2019 1.907616
21/05/2019 1.906247
20/05/2019 1.902065
17/05/2019 1.901560
16/05/2019 1.899615
15/05/2019 1.891874
14/05/2019 1.888289
13/05/2019 1.888196
10/05/2019 1.891327
09/05/2019 1.890981
08/05/2019 1.890954
07/05/2019 1.893843
06/05/2019 1.897488
03/05/2019 1.899397
02/05/2019 1.898156
01/05/2019 1.899757
30/04/2019 1.898719
29/04/2019 1.898280
26/04/2019 1.899638
24/04/2019 1.897892
23/04/2019 1.892163
18/04/2019 1.887736
17/04/2019 1.886628
16/04/2019 1.887654
15/04/2019 1.888034
12/04/2019 1.889009
11/04/2019 1.886991
10/04/2019 1.887888
09/04/2019 1.886227
08/04/2019 1.887665
05/04/2019 1.885644
04/04/2019 1.886128
03/04/2019 1.888833
02/04/2019 1.884621
01/04/2019 1.881620
29/03/2019 1.878573
28/03/2019 1.874679
27/03/2019 1.873384
26/03/2019 1.871670
25/03/2019 1.871827
22/03/2019 1.874646
21/03/2019 1.876566
20/03/2019 1.874652
19/03/2019 1.875142
18/03/2019 1.874365
15/03/2019 1.873156
14/03/2019 1.871770
13/03/2019 1.870078
12/03/2019 1.868040
11/03/2019 1.865645
08/03/2019 1.865012
07/03/2019 1.868254
06/03/2019 1.867400
05/03/2019 1.865228
04/03/2019 1.864613
01/03/2019 1.863687
28/02/2019 1.862574
27/02/2019 1.859985
26/02/2019 1.858737
25/02/2019 1.860121
22/02/2019 1.859505
21/02/2019 1.855811
20/02/2019 1.852580
19/02/2019 1.851199
18/02/2019 1.850018
15/02/2019 1.848578
14/02/2019 1.845019
13/02/2019 1.844335
12/02/2019 1.843257
11/02/2019 1.841010
08/02/2019 1.840458
07/02/2019 1.841545
06/02/2019 1.838569
05/02/2019 1.834922
04/02/2019 1.829223
01/02/2019 1.826464
31/01/2019 1.825015
30/01/2019 1.825156
29/01/2019 1.823340
25/01/2019 1.824410
24/01/2019 1.820336
23/01/2019 1.819277
22/01/2019 1.819665
21/01/2019 1.821553
18/01/2019 1.820215
17/01/2019 1.816333
16/01/2019 1.813659
15/01/2019 1.810590
14/01/2019 1.808656
11/01/2019 1.808567
10/01/2019 1.808851
09/01/2019 1.807345
08/01/2019 1.804124
07/01/2019 1.800397
04/01/2019 1.795790
03/01/2019 1.793416
02/01/2019 1.792260
31/12/2018 1.794899
28/12/2018 1.791549
27/12/2018 1.788244
24/12/2018 1.777586
21/12/2018 1.780839
20/12/2018 1.785495
19/12/2018 1.789956
18/12/2018 1.791134
17/12/2018 1.794243
14/12/2018 1.796021
13/12/2018 1.800151
12/12/2018 1.799251
11/12/2018 1.795605
10/12/2018 1.796294
07/12/2018 1.802814
06/12/2018 1.804801
05/12/2018 1.806735
04/12/2018 1.807994
03/12/2018 1.812584
30/11/2018 1.807510
29/11/2018 1.809163