Account-Based Pension Plan
Unit Prices
| Investment Option | Date | Unit Price | History |
|---|---|---|---|
| High Growth | 25/02/2021 | 3.451117 | View |
| Balanced Growth | 25/02/2021 | 3.819183 | View |
| Balanced | 25/02/2021 | 3.538720 | View |
| Conservative | 25/02/2021 | 3.009682 | View |
| Managed Cash | 25/02/2021 | 2.344000 | View |
Important: Transition to Retirement members should use these Account-Based Pension Plan unit prices prior to 1 July 2017. From 1 July 2017, your earnings are no longer tax free and will attract a 15% tax, so you should refer to the Accumulation Scheme unit prices which includes this tax.
If you have any questions please call us on 1300 LGSUPER (1300 547 873) between 8.30am and 5.00pm, Monday to Friday.
Please be advised that the unit prices quoted on the website are the most recent available. Actual unit prices used are generally declared one business day afterwards.
High Growth
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 25/02/2021 | 3.451117 |
| 24/02/2021 | 3.459364 |
| 23/02/2021 | 3.460965 |
| 22/02/2021 | 3.451683 |
| 19/02/2021 | 3.456961 |
| 18/02/2021 | 3.481195 |
| 17/02/2021 | 3.491294 |
| 16/02/2021 | 3.493292 |
| 15/02/2021 | 3.480532 |
| 12/02/2021 | 3.466648 |
| 11/02/2021 | 3.469304 |
| 10/02/2021 | 3.466065 |
| 09/02/2021 | 3.461509 |
| 08/02/2021 | 3.469115 |
| 05/02/2021 | 3.453348 |
| 04/02/2021 | 3.441057 |
| 03/02/2021 | 3.433273 |
| 02/02/2021 | 3.417686 |
| 01/02/2021 | 3.376818 |
| 29/01/2021 | 3.353209 |
| 28/01/2021 | 3.382613 |
| 27/01/2021 | 3.398147 |
| 25/01/2021 | 3.431122 |
| 22/01/2021 | 3.427268 |
| 21/01/2021 | 3.430090 |
| 20/01/2021 | 3.423835 |
| 19/01/2021 | 3.409011 |
| 18/01/2021 | 3.392693 |
| 15/01/2021 | 3.400039 |
| 14/01/2021 | 3.398319 |
| 13/01/2021 | 3.395166 |
| 12/01/2021 | 3.394256 |
| 11/01/2021 | 3.401088 |
| 08/01/2021 | 3.404309 |
| 07/01/2021 | 3.391739 |
| 06/01/2021 | 3.363573 |
| 05/01/2021 | 3.362599 |
| 04/01/2021 | 3.358764 |
| 31/12/2020 | 3.350619 |
| 30/12/2020 | 3.359471 |
| 29/12/2020 | 3.360970 |
| 24/12/2020 | 3.349964 |
| 23/12/2020 | 3.339262 |
| 22/12/2020 | 3.337062 |
| 21/12/2020 | 3.344943 |
| 18/12/2020 | 3.352247 |
| 17/12/2020 | 3.364023 |
| 16/12/2020 | 3.345717 |
| 15/12/2020 | 3.336893 |
| 14/12/2020 | 3.331271 |
| 11/12/2020 | 3.331485 |
| 10/12/2020 | 3.343348 |
| 09/12/2020 | 3.359001 |
| 08/12/2020 | 3.358498 |
| 07/12/2020 | 3.349881 |
| 04/12/2020 | 3.342300 |
| 03/12/2020 | 3.327971 |
| 02/12/2020 | 3.322035 |
| 01/12/2020 | 3.317037 |
| 30/11/2020 | 3.298184 |
| 27/11/2020 | 3.315314 |
| 26/11/2020 | 3.318968 |
| 25/11/2020 | 3.328451 |
| 24/11/2020 | 3.324464 |
| 23/11/2020 | 3.298386 |
| 20/11/2020 | 3.285006 |
| 19/11/2020 | 3.292948 |
| 18/11/2020 | 3.281325 |
| 17/11/2020 | 3.284278 |
| 16/11/2020 | 3.277566 |
| 13/11/2020 | 3.254170 |
| 12/11/2020 | 3.243221 |
| 11/11/2020 | 3.253725 |
| 10/11/2020 | 3.232227 |
| 09/11/2020 | 3.212467 |
| 06/11/2020 | 3.169820 |
| 05/11/2020 | 3.155822 |
| 04/11/2020 | 3.132483 |
| 03/11/2020 | 3.115258 |
| 02/11/2020 | 3.086735 |
| 30/10/2020 | 3.075454 |
| 29/10/2020 | 3.089022 |
| 28/10/2020 | 3.098190 |
| 27/10/2020 | 3.123257 |
| 26/10/2020 | 3.148839 |
| 23/10/2020 | 3.169665 |
| 22/10/2020 | 3.167325 |
| 21/10/2020 | 3.165286 |
| 20/10/2020 | 3.171894 |
| 19/10/2020 | 3.172722 |
| 16/10/2020 | 3.175226 |
| 15/10/2020 | 3.176834 |
| 14/10/2020 | 3.168487 |
| 13/10/2020 | 3.173971 |
| 12/10/2020 | 3.162816 |
| 09/10/2020 | 3.148617 |
| 08/10/2020 | 3.144485 |
| 07/10/2020 | 3.122737 |
| 06/10/2020 | 3.091776 |
| 02/10/2020 | 3.052878 |
| 01/10/2020 | 3.066497 |
| 30/09/2020 | 3.055019 |
| 29/09/2020 | 3.076188 |
| 28/09/2020 | 3.078978 |
| 25/09/2020 | 3.063651 |
| 24/09/2020 | 3.043936 |
| 23/09/2020 | 3.047197 |
| 22/09/2020 | 3.035327 |
| 21/09/2020 | 3.036850 |
| 18/09/2020 | 3.057140 |
| 17/09/2020 | 3.069207 |
| 16/09/2020 | 3.082976 |
| 15/09/2020 | 3.072941 |
| 14/09/2020 | 3.067350 |
| 11/09/2020 | 3.051211 |
| 10/09/2020 | 3.053708 |
| 09/09/2020 | 3.057483 |
| 08/09/2020 | 3.067708 |
| 07/09/2020 | 3.072293 |
| 04/09/2020 | 3.070369 |
| 03/09/2020 | 3.104612 |
| 02/09/2020 | 3.112530 |
| 01/09/2020 | 3.079299 |
| 31/08/2020 | 3.091113 |
| 28/08/2020 | 3.099947 |
| 27/08/2020 | 3.111428 |
| 26/08/2020 | 3.109420 |
| 25/08/2020 | 3.110107 |
| 24/08/2020 | 3.097710 |
| 21/08/2020 | 3.082699 |
| 20/08/2020 | 3.084054 |
| 19/08/2020 | 3.087016 |
| 18/08/2020 | 3.074153 |
| 17/08/2020 | 3.069811 |
| 14/08/2020 | 3.080391 |
| 13/08/2020 | 3.075477 |
| 12/08/2020 | 3.081599 |
| 11/08/2020 | 3.074623 |
| 10/08/2020 | 3.066187 |
| 07/08/2020 | 3.050341 |
| 06/08/2020 | 3.048296 |
| 05/08/2020 | 3.040460 |
| 04/08/2020 | 3.037823 |
| 03/08/2020 | 3.023594 |
| 31/07/2020 | 3.012343 |
| 30/07/2020 | 3.036211 |
| 29/07/2020 | 3.033479 |
| 28/07/2020 | 3.027040 |
| 27/07/2020 | 3.037909 |
| 24/07/2020 | 3.030016 |
| 23/07/2020 | 3.044104 |
| 22/07/2020 | 3.040970 |
| 21/07/2020 | 3.045564 |
| 20/07/2020 | 3.025831 |
| 17/07/2020 | 3.026921 |
| 16/07/2020 | 3.022884 |
| 15/07/2020 | 3.027196 |
| 14/07/2020 | 3.000555 |
| 13/07/2020 | 2.996968 |
| 10/07/2020 | 2.994010 |
| 09/07/2020 | 2.989253 |
| 08/07/2020 | 2.987538 |
| 07/07/2020 | 2.999571 |
| 06/07/2020 | 3.001584 |
| 03/07/2020 | 2.996177 |
| 02/07/2020 | 2.996669 |
| 01/07/2020 | 2.973979 |
| 30/06/2020 | 2.968605 |
| 29/06/2020 | 2.950369 |
| 26/06/2020 | 2.954580 |
| 25/06/2020 | 2.956091 |
| 24/06/2020 | 2.967829 |
| 23/06/2020 | 2.984931 |
| 22/06/2020 | 2.983058 |
| 19/06/2020 | 2.983991 |
| 18/06/2020 | 2.984454 |
| 17/06/2020 | 2.989183 |
| 16/06/2020 | 2.982101 |
| 15/06/2020 | 2.934467 |
| 12/06/2020 | 2.950390 |
| 11/06/2020 | 2.961385 |
| 10/06/2020 | 3.026928 |
| 09/06/2020 | 3.037270 |
| 05/06/2020 | 3.018497 |
| 04/06/2020 | 2.994824 |
| 03/06/2020 | 2.989582 |
| 02/06/2020 | 2.959971 |
| 01/06/2020 | 2.956888 |
| 29/05/2020 | 2.954381 |
| 28/05/2020 | 2.968332 |
| 27/05/2020 | 2.960832 |
| 26/05/2020 | 2.936514 |
| 25/05/2020 | 2.902612 |
| 22/05/2020 | 2.886162 |
| 21/05/2020 | 2.889132 |
| 20/05/2020 | 2.892651 |
| 19/05/2020 | 2.878991 |
| 18/05/2020 | 2.871011 |
| 15/05/2020 | 2.829950 |
| 14/05/2020 | 2.816249 |
| 13/05/2020 | 2.824063 |
| 12/05/2020 | 2.839955 |
| 11/05/2020 | 2.865134 |
| 08/05/2020 | 2.849775 |
| 07/05/2020 | 2.835540 |
| 06/05/2020 | 2.827936 |
| 05/05/2020 | 2.832311 |
| 04/05/2020 | 2.815689 |
| 01/05/2020 | 2.816070 |
| 30/04/2020 | 2.862761 |
| 29/04/2020 | 2.853284 |
| 28/04/2020 | 2.820526 |
| 27/04/2020 | 2.816502 |
| 24/04/2020 | 2.792455 |
| 23/04/2020 | 2.780493 |
| 22/04/2020 | 2.782769 |
| 21/04/2020 | 2.776836 |
| 20/04/2020 | 2.839344 |
| 17/04/2020 | 2.864331 |
| 16/04/2020 | 2.830986 |
| 15/04/2020 | 2.835849 |
| 14/04/2020 | 2.854227 |
| 09/04/2020 | 2.840575 |
| 08/04/2020 | 2.803394 |
| 07/04/2020 | 2.786900 |
| 06/04/2020 | 2.788578 |
| 03/04/2020 | 2.714756 |
| 02/04/2020 | 2.730944 |
| 01/04/2020 | 2.731395 |
| 31/03/2020 | 2.742598 |
| 30/03/2020 | 2.756803 |
| 27/03/2020 | 2.704851 |
| 26/03/2020 | 2.762987 |
| 25/03/2020 | 2.703831 |
| 24/03/2020 | 2.661715 |
| 23/03/2020 | 2.580851 |
| 20/03/2020 | 2.639415 |
| 19/03/2020 | 2.654767 |
| 18/03/2020 | 2.685966 |
| 17/03/2020 | 2.755365 |
| 16/03/2020 | 2.699482 |
| 13/03/2020 | 2.851672 |
| 12/03/2020 | 2.775469 |
| 11/03/2020 | 2.902270 |
| 10/03/2020 | 2.979717 |
| 09/03/2020 | 2.916897 |
| 06/03/2020 | 3.059745 |
| 05/03/2020 | 3.108244 |
| 04/03/2020 | 3.117610 |
| 03/03/2020 | 3.107758 |
| 02/03/2020 | 3.119639 |
| 28/02/2020 | 3.103967 |
| 27/02/2020 | 3.147360 |
| 26/02/2020 | 3.193222 |
| 25/02/2020 | 3.218368 |
| 24/02/2020 | 3.268737 |
| 21/02/2020 | 3.320500 |
| 20/02/2020 | 3.330685 |
| 19/02/2020 | 3.323197 |
| 18/02/2020 | 3.308974 |
| 17/02/2020 | 3.315066 |
| 14/02/2020 | 3.314905 |
| 13/02/2020 | 3.309242 |
| 12/02/2020 | 3.302740 |
| 11/02/2020 | 3.293860 |
| 10/02/2020 | 3.287835 |
| 07/02/2020 | 3.285292 |
| 06/02/2020 | 3.289615 |
| 05/02/2020 | 3.273926 |
| 04/02/2020 | 3.256215 |
| 03/02/2020 | 3.241330 |
| 31/01/2020 | 3.252304 |
| 30/01/2020 | 3.268482 |
| 29/01/2020 | 3.272071 |
| 28/01/2020 | 3.267404 |
| 24/01/2020 | 3.286072 |
| 23/01/2020 | 3.291829 |
| 22/01/2020 | 3.299372 |
| 21/01/2020 | 3.293553 |
| 20/01/2020 | 3.297253 |
| 17/01/2020 | 3.292381 |
| 16/01/2020 | 3.281375 |
| 15/01/2020 | 3.272626 |
| 14/01/2020 | 3.267172 |
| 13/01/2020 | 3.256436 |
| 10/01/2020 | 3.256043 |
| 09/01/2020 | 3.251138 |
| 08/01/2020 | 3.236767 |
| 07/01/2020 | 3.232332 |
| 06/01/2020 | 3.215051 |
| 03/01/2020 | 3.214087 |
| 02/01/2020 | 3.206786 |
| 31/12/2019 | 3.199346 |
| 30/12/2019 | 3.213648 |
| 27/12/2019 | 3.219538 |
| 24/12/2019 | 3.215317 |
| 23/12/2019 | 3.214767 |
| 20/12/2019 | 3.220204 |
| 19/12/2019 | 3.219533 |
| 18/12/2019 | 3.220228 |
| 17/12/2019 | 3.218702 |
| 16/12/2019 | 3.215332 |
| 13/12/2019 | 3.191423 |
| 12/12/2019 | 3.177566 |
| 11/12/2019 | 3.178343 |
| 10/12/2019 | 3.175927 |
| 09/12/2019 | 3.178787 |
| 06/12/2019 | 3.176730 |
| 05/12/2019 | 3.160997 |
| 04/12/2019 | 3.148787 |
| 03/12/2019 | 3.160568 |
| 02/12/2019 | 3.189693 |
| 29/11/2019 | 3.201423 |
| 28/11/2019 | 3.207080 |
| 27/11/2019 | 3.200495 |
| 26/11/2019 | 3.189490 |
| 25/11/2019 | 3.180097 |
| 22/11/2019 | 3.164983 |
| 21/11/2019 | 3.157380 |
| 20/11/2019 | 3.168934 |
| 19/11/2019 | 3.179851 |
| 18/11/2019 | 3.172618 |
| 15/11/2019 | 3.174071 |
| 14/11/2019 | 3.162503 |
| 13/11/2019 | 3.154320 |
| 12/11/2019 | 3.158307 |
| 11/11/2019 | 3.158365 |
| 08/11/2019 | 3.153138 |
| 07/11/2019 | 3.148173 |
| 06/11/2019 | 3.136889 |
| 05/11/2019 | 3.137490 |
| 04/11/2019 | 3.131781 |
| 01/11/2019 | 3.121104 |
| 31/10/2019 | 3.112103 |
| 30/10/2019 | 3.120568 |
| 29/10/2019 | 3.125358 |
| 28/10/2019 | 3.122110 |
| 25/10/2019 | 3.116848 |
| 24/10/2019 | 3.106132 |
| 23/10/2019 | 3.100551 |
| 22/10/2019 | 3.097463 |
| 21/10/2019 | 3.095463 |
| 18/10/2019 | 3.093726 |
| 17/10/2019 | 3.103413 |
| 16/10/2019 | 3.110290 |
| 15/10/2019 | 3.098265 |
| 14/10/2019 | 3.088267 |
| 11/10/2019 | 3.077655 |
| 10/10/2019 | 3.059515 |
| 09/10/2019 | 3.054330 |
| 08/10/2019 | 3.052378 |
| 04/10/2019 | 3.057776 |
| 03/10/2019 | 3.045098 |
| 02/10/2019 | 3.067462 |
| 01/10/2019 | 3.096780 |
| 30/09/2019 | 3.098311 |
| 27/09/2019 | 3.095865 |
| 26/09/2019 | 3.093722 |
| 25/09/2019 | 3.095644 |
| 24/09/2019 | 3.098489 |
| 23/09/2019 | 3.106572 |
| 20/09/2019 | 3.104291 |
| 19/09/2019 | 3.102397 |
| 18/09/2019 | 3.091980 |
| 17/09/2019 | 3.093609 |
| 16/09/2019 | 3.091328 |
| 13/09/2019 | 3.092421 |
| 12/09/2019 | 3.090223 |
| 11/09/2019 | 3.084843 |
| 10/09/2019 | 3.072729 |
| 09/09/2019 | 3.072904 |
| 06/09/2019 | 3.072473 |
| 05/09/2019 | 3.061666 |
| 04/09/2019 | 3.038204 |
| 03/09/2019 | 3.034831 |
| 02/09/2019 | 3.041626 |
| 30/08/2019 | 3.040695 |
| 29/08/2019 | 3.024633 |
| 28/08/2019 | 3.008959 |
| 27/08/2019 | 2.996394 |
| 26/08/2019 | 2.992397 |
| 23/08/2019 | 3.002096 |
| 22/08/2019 | 3.019493 |
| 21/08/2019 | 3.014804 |
| 20/08/2019 | 3.014201 |
| 19/08/2019 | 3.007576 |
| 16/08/2019 | 2.985849 |
| 15/08/2019 | 2.965066 |
| 14/08/2019 | 2.993652 |
| 13/08/2019 | 3.005608 |
| 12/08/2019 | 3.003950 |
| 09/08/2019 | 3.009075 |
| 08/08/2019 | 3.008869 |
| 07/08/2019 | 2.987191 |
| 06/08/2019 | 2.986429 |
| 05/08/2019 | 3.005785 |
| 02/08/2019 | 3.045361 |
| 01/08/2019 | 3.057707 |
| 31/07/2019 | 3.066891 |
| 30/07/2019 | 3.080796 |
| 29/07/2019 | 3.080600 |
| 26/07/2019 | 3.075859 |
| 25/07/2019 | 3.068542 |
| 24/07/2019 | 3.064089 |
| 23/07/2019 | 3.046962 |
| 22/07/2019 | 3.030700 |
| 19/07/2019 | 3.029667 |
| 18/07/2019 | 3.025974 |
| 17/07/2019 | 3.031241 |
| 16/07/2019 | 3.031891 |
| 15/07/2019 | 3.035466 |
| 12/07/2019 | 3.044837 |
| 11/07/2019 | 3.041500 |
| 10/07/2019 | 3.036729 |
| 09/07/2019 | 3.033900 |
| 08/07/2019 | 3.034679 |
| 05/07/2019 | 3.047342 |
| 04/07/2019 | 3.042364 |
| 03/07/2019 | 3.035460 |
| 02/07/2019 | 3.025379 |
| 01/07/2019 | 3.024564 |
| 28/06/2019 | 3.009945 |
| 27/06/2019 | 3.006871 |
| 26/06/2019 | 2.998885 |
| 25/06/2019 | 3.007659 |
| 24/06/2019 | 3.014360 |
| 21/06/2019 | 3.018974 |
| 20/06/2019 | 3.023572 |
| 19/06/2019 | 3.011270 |
| 18/06/2019 | 2.994124 |
| 17/06/2019 | 2.983005 |
| 14/06/2019 | 2.985016 |
| 13/06/2019 | 2.984485 |
| 12/06/2019 | 2.979832 |
| 11/06/2019 | 2.975018 |
| 07/06/2019 | 2.947003 |
| 06/06/2019 | 2.932786 |
| 05/06/2019 | 2.926602 |
| 04/06/2019 | 2.915425 |
| 03/06/2019 | 2.903451 |
| 31/05/2019 | 2.915238 |
| 30/05/2019 | 2.927001 |
| 29/05/2019 | 2.932378 |
| 28/05/2019 | 2.945469 |
| 27/05/2019 | 2.946253 |
| 24/05/2019 | 2.946862 |
| 23/05/2019 | 2.952518 |
| 22/05/2019 | 2.966556 |
| 21/05/2019 | 2.963790 |
| 20/05/2019 | 2.950432 |
| 17/05/2019 | 2.946749 |
| 16/05/2019 | 2.940773 |
| 15/05/2019 | 2.920817 |
| 14/05/2019 | 2.909555 |
| 13/05/2019 | 2.912048 |
| 10/05/2019 | 2.925320 |
| 09/05/2019 | 2.924392 |
| 08/05/2019 | 2.926113 |
| 07/05/2019 | 2.936310 |
| 06/05/2019 | 2.949539 |
| 03/05/2019 | 2.958545 |
| 02/05/2019 | 2.952790 |
| 01/05/2019 | 2.957739 |
| 30/04/2019 | 2.955196 |
| 29/04/2019 | 2.955012 |
| 26/04/2019 | 2.958193 |
| 24/04/2019 | 2.955424 |
| 23/04/2019 | 2.941449 |
| 18/04/2019 | 2.927142 |
| 17/04/2019 | 2.924225 |
| 16/04/2019 | 2.928625 |
| 15/04/2019 | 2.927013 |
| 12/04/2019 | 2.927332 |
| 11/04/2019 | 2.918945 |
| 10/04/2019 | 2.922124 |
| 09/04/2019 | 2.919774 |
| 08/04/2019 | 2.925881 |
| 05/04/2019 | 2.919875 |
| 04/04/2019 | 2.921944 |
| 03/04/2019 | 2.926013 |
| 02/04/2019 | 2.914716 |
| 01/04/2019 | 2.904967 |
| 29/03/2019 | 2.891258 |
| 28/03/2019 | 2.881180 |
| 27/03/2019 | 2.875084 |
| 26/03/2019 | 2.870098 |
| 25/03/2019 | 2.869046 |
| 22/03/2019 | 2.885777 |
| 21/03/2019 | 2.897215 |
| 20/03/2019 | 2.892977 |
| 19/03/2019 | 2.898029 |
| 18/03/2019 | 2.896814 |
| 15/03/2019 | 2.892336 |
| 14/03/2019 | 2.887733 |
| 13/03/2019 | 2.881461 |
| 12/03/2019 | 2.877660 |
| 11/03/2019 | 2.870504 |
| 08/03/2019 | 2.869211 |
| 07/03/2019 | 2.884095 |
| 06/03/2019 | 2.884124 |
| 05/03/2019 | 2.880155 |
| 04/03/2019 | 2.880790 |
| 01/03/2019 | 2.876740 |
| 28/02/2019 | 2.869029 |
| 27/02/2019 | 2.861736 |
| 26/02/2019 | 2.857071 |
| 25/02/2019 | 2.863342 |
| 22/02/2019 | 2.860123 |
| 21/02/2019 | 2.850535 |
| 20/02/2019 | 2.841193 |
| 19/02/2019 | 2.839428 |
| 18/02/2019 | 2.835253 |
| 15/02/2019 | 2.829797 |
| 14/02/2019 | 2.819915 |
| 13/02/2019 | 2.818287 |
| 12/02/2019 | 2.810995 |
| 11/02/2019 | 2.800466 |
| 08/02/2019 | 2.799356 |
| 07/02/2019 | 2.806093 |
| 06/02/2019 | 2.800764 |
| 05/02/2019 | 2.790861 |
| 04/02/2019 | 2.771013 |
| 01/02/2019 | 2.761587 |
| 31/01/2019 | 2.756519 |
| 30/01/2019 | 2.759176 |
| 29/01/2019 | 2.752735 |
| 25/01/2019 | 2.759887 |
| 24/01/2019 | 2.748743 |
| 23/01/2019 | 2.743785 |
| 22/01/2019 | 2.746708 |
| 21/01/2019 | 2.754883 |
| 18/01/2019 | 2.749117 |
| 17/01/2019 | 2.733874 |
| 16/01/2019 | 2.724302 |
| 15/01/2019 | 2.714837 |
| 14/01/2019 | 2.707775 |
| 11/01/2019 | 2.709310 |
| 10/01/2019 | 2.711929 |
| 09/01/2019 | 2.704684 |
| 08/01/2019 | 2.692395 |
| 07/01/2019 | 2.677773 |
| 04/01/2019 | 2.662947 |
| 03/01/2019 | 2.652398 |
| 02/01/2019 | 2.654953 |
| 31/12/2018 | 2.666162 |
| 28/12/2018 | 2.656995 |
| 27/12/2018 | 2.643336 |
| 24/12/2018 | 2.603309 |
| 21/12/2018 | 2.615939 |
| 20/12/2018 | 2.632284 |
| 19/12/2018 | 2.651782 |
| 18/12/2018 | 2.658080 |
| 17/12/2018 | 2.672369 |
| 14/12/2018 | 2.679437 |
| 13/12/2018 | 2.696283 |
| 12/12/2018 | 2.692192 |
| 11/12/2018 | 2.678203 |
| 10/12/2018 | 2.678797 |
| 07/12/2018 | 2.702351 |
| 06/12/2018 | 2.712854 |
| 05/12/2018 | 2.721268 |
| 04/12/2018 | 2.729613 |
| 03/12/2018 | 2.751118 |
| 30/11/2018 | 2.733136 |
| 29/11/2018 | 2.739828 |
| 28/11/2018 | 2.735468 |
| 27/11/2018 | 2.722158 |
| 26/11/2018 | 2.713422 |
| 23/11/2018 | 2.712030 |
| 22/11/2018 | 2.709239 |
| 21/11/2018 | 2.703358 |
| 20/11/2018 | 2.711235 |
| 19/11/2018 | 2.728094 |
| 16/11/2018 | 2.739360 |
| 15/11/2018 | 2.739607 |
| 14/11/2018 | 2.740852 |
| 13/11/2018 | 2.757526 |
| 12/11/2018 | 2.772361 |
| 09/11/2018 | 2.779762 |
| 08/11/2018 | 2.783997 |
| 07/11/2018 | 2.777052 |
| 06/11/2018 | 2.764910 |
| 05/11/2018 | 2.757498 |
| 02/11/2018 | 2.759506 |
| 01/11/2018 | 2.756769 |
| 31/10/2018 | 2.748152 |
| 30/10/2018 | 2.733396 |
| 29/10/2018 | 2.718526 |
| 26/10/2018 | 2.712575 |
| 25/10/2018 | 2.721055 |
| 24/10/2018 | 2.740756 |
| 23/10/2018 | 2.763572 |
| 22/10/2018 | 2.777980 |
| 19/10/2018 | 2.783864 |
| 18/10/2018 | 2.791000 |
| 17/10/2018 | 2.800526 |
| 16/10/2018 | 2.786609 |
| 15/10/2018 | 2.771098 |
| 12/10/2018 | 2.775517 |
| 11/10/2018 | 2.776265 |
| 10/10/2018 | 2.822323 |
| 09/10/2018 | 2.844467 |
| 08/10/2018 | 2.856943 |
| 05/10/2018 | 2.871711 |
| 04/10/2018 | 2.876740 |
| 03/10/2018 | 2.875652 |
| 02/10/2018 | 2.869039 |
| 28/09/2018 | 2.877045 |
| 27/09/2018 | 2.873109 |
| 26/09/2018 | 2.870473 |
| 25/09/2018 | 2.870620 |
| 24/09/2018 | 2.869438 |
| 21/09/2018 | 2.872354 |
| 20/09/2018 | 2.866008 |
| 19/09/2018 | 2.860603 |
| 18/09/2018 | 2.859276 |
| 17/09/2018 | 2.863114 |
| 14/09/2018 | 2.862990 |
| 13/09/2018 | 2.855003 |
| 12/09/2018 | 2.860424 |
| 11/09/2018 | 2.860710 |
| 10/09/2018 | 2.854038 |
| 07/09/2018 | 2.847992 |
| 06/09/2018 | 2.850026 |
| 05/09/2018 | 2.864045 |
| 04/09/2018 | 2.875740 |
| 03/09/2018 | 2.880625 |
| 31/08/2018 | 2.880509 |
| 30/08/2018 | 2.875156 |
| 29/08/2018 | 2.876379 |
| 28/08/2018 | 2.861575 |
| 27/08/2018 | 2.853841 |
| 24/08/2018 | 2.844994 |
| 23/08/2018 | 2.842536 |
| 22/08/2018 | 2.839630 |
| 21/08/2018 | 2.838073 |
| 20/08/2018 | 2.839512 |
| 17/08/2018 | 2.834902 |
| 16/08/2018 | 2.829151 |
| 15/08/2018 | 2.829825 |
| 14/08/2018 | 2.827402 |
| 13/08/2018 | 2.816440 |
| 10/08/2018 | 2.823629 |
| 09/08/2018 | 2.829684 |
| 08/08/2018 | 2.825930 |
| 07/08/2018 | 2.825454 |
| 06/08/2018 | 2.825261 |
| 03/08/2018 | 2.818372 |
| 02/08/2018 | 2.816843 |
| 01/08/2018 | 2.821363 |
| 31/07/2018 | 2.823075 |
| 30/07/2018 | 2.823657 |
| 27/07/2018 | 2.828029 |
| 26/07/2018 | 2.823376 |
| 25/07/2018 | 2.817617 |
| 24/07/2018 | 2.810069 |
| 23/07/2018 | 2.805314 |
| 20/07/2018 | 2.810410 |
| 19/07/2018 | 2.812088 |
| 18/07/2018 | 2.806932 |
| 17/07/2018 | 2.796753 |
| 16/07/2018 | 2.798385 |
| 13/07/2018 | 2.803283 |
| 12/07/2018 | 2.800178 |
| 11/07/2018 | 2.789494 |
| 10/07/2018 | 2.797497 |
| 09/07/2018 | 2.796527 |
| 06/07/2018 | 2.789605 |
| 05/07/2018 | 2.779574 |
| 04/07/2018 | 2.771701 |
| 03/07/2018 | 2.774759 |
| 02/07/2018 | 2.772886 |
| 29/06/2018 | 2.772105 |
| 28/06/2018 | 2.769481 |
| 27/06/2018 | 2.765199 |
| 26/06/2018 | 2.770782 |
| 25/06/2018 | 2.775401 |
| 22/06/2018 | 2.788211 |
| 21/06/2018 | 2.788145 |
| 20/06/2018 | 2.785567 |
| 19/06/2018 | 2.777530 |
| 18/06/2018 | 2.781274 |
| 15/06/2018 | 2.781141 |
| 14/06/2018 | 2.767470 |
| 13/06/2018 | 2.765652 |
| 12/06/2018 | 2.770006 |
| 08/06/2018 | 2.767087 |
| 07/06/2018 | 2.763349 |
| 06/06/2018 | 2.757477 |
| 05/06/2018 | 2.751152 |
| 04/06/2018 | 2.751843 |
| 01/06/2018 | 2.747876 |
| 31/05/2018 | 2.743285 |
| 30/05/2018 | 2.744102 |
| 29/05/2018 | 2.745543 |
| 28/05/2018 | 2.753119 |
| 25/05/2018 | 2.757018 |
| 24/05/2018 | 2.760355 |
| 23/05/2018 | 2.764064 |
| 22/05/2018 | 2.768230 |
| 21/05/2018 | 2.775271 |
| 18/05/2018 | 2.772648 |
| 17/05/2018 | 2.775612 |
| 16/05/2018 | 2.775183 |
| 15/05/2018 | 2.772845 |
| 14/05/2018 | 2.774720 |
| 11/05/2018 | 2.769085 |
| 10/05/2018 | 2.768304 |
| 09/05/2018 | 2.759636 |
| 08/05/2018 | 2.753140 |
| 07/05/2018 | 2.747757 |
| 04/05/2018 | 2.740866 |
| 03/05/2018 | 2.739315 |
| 02/05/2018 | 2.737693 |
| 01/05/2018 | 2.737925 |
| 30/04/2018 | 2.728897 |
| 27/04/2018 | 2.727045 |
| 26/04/2018 | 2.717963 |
| 24/04/2018 | 2.714362 |
| 23/04/2018 | 2.714029 |
| 20/04/2018 | 2.709745 |
| 19/04/2018 | 2.708866 |
| 18/04/2018 | 2.704400 |
| 17/04/2018 | 2.697710 |
| 16/04/2018 | 2.692147 |
| 13/04/2018 | 2.688350 |
| 12/04/2018 | 2.686591 |
| 11/04/2018 | 2.685555 |
| 10/04/2018 | 2.689849 |
| 09/04/2018 | 2.678290 |
| 06/04/2018 | 2.675042 |
| 05/04/2018 | 2.681506 |
| 04/04/2018 | 2.669805 |
| 03/04/2018 | 2.666970 |
| 29/03/2018 | 2.666784 |
| 28/03/2018 | 2.660611 |
| 27/03/2018 | 2.664415 |
| 26/03/2018 | 2.658752 |
| 23/03/2018 | 2.657485 |
| 22/03/2018 | 2.693508 |
| 21/03/2018 | 2.709340 |
| 20/03/2018 | 2.708272 |
| 19/03/2018 | 2.708498 |
| 16/03/2018 | 2.710823 |
| 15/03/2018 | 2.699778 |
| 14/03/2018 | 2.697542 |
| 13/03/2018 | 2.706794 |
| 12/03/2018 | 2.712364 |
| 09/03/2018 | 2.707567 |
| 08/03/2018 | 2.697356 |
| 07/03/2018 | 2.685773 |
| 06/03/2018 | 2.690049 |
| 05/03/2018 | 2.680925 |
| 02/03/2018 | 2.679915 |
| 01/03/2018 | 2.687445 |
| 28/02/2018 | 2.700949 |
| 27/02/2018 | 2.711659 |
| 26/02/2018 | 2.711927 |
| 23/02/2018 | 2.695024 |
| 22/02/2018 | 2.681506 |
| 21/02/2018 | 2.676310 |
| 20/02/2018 | 2.673914 |
| 19/02/2018 | 2.676630 |
| 16/02/2018 | 2.671900 |
| 15/02/2018 | 2.666094 |
| 14/02/2018 | 2.647374 |
| 13/02/2018 | 2.636871 |
| 12/02/2018 | 2.630007 |
| 09/02/2018 | 2.626663 |
| 08/02/2018 | 2.636353 |
| 07/02/2018 | 2.649651 |
| 06/02/2018 | 2.643263 |
| 05/02/2018 | 2.676116 |
| 02/02/2018 | 2.714671 |
| 01/02/2018 | 2.717166 |
| 31/01/2018 | 2.706776 |
| 30/01/2018 | 2.710569 |
| 29/01/2018 | 2.724770 |
| 25/01/2018 | 2.717472 |
| 24/01/2018 | 2.720127 |
| 23/01/2018 | 2.717866 |
| 22/01/2018 | 2.706433 |
| 19/01/2018 | 2.704196 |
| 18/01/2018 | 2.701037 |
| 17/01/2018 | 2.701868 |
| 16/01/2018 | 2.702058 |
| 15/01/2018 | 2.707719 |
| 12/01/2018 | 2.709030 |
| 11/01/2018 | 2.704899 |
| 10/01/2018 | 2.707687 |
| 09/01/2018 | 2.713953 |
| 08/01/2018 | 2.710049 |
| 05/01/2018 | 2.704073 |
| 04/01/2018 | 2.690285 |
| 03/01/2018 | 2.684104 |
| 02/01/2018 | 2.676746 |
| 29/12/2017 | 2.676274 |
| 28/12/2017 | 2.674078 |
| 27/12/2017 | 2.671182 |
| 22/12/2017 | 2.672636 |
| 21/12/2017 | 2.672555 |
| 20/12/2017 | 2.673749 |
| 19/12/2017 | 2.673036 |
| 18/12/2017 | 2.667073 |
| 15/12/2017 | 2.655606 |
| 14/12/2017 | 2.654264 |
| 13/12/2017 | 2.663464 |
| 12/12/2017 | 2.667181 |
| 11/12/2017 | 2.664113 |
| 08/12/2017 | 2.660393 |
| 07/12/2017 | 2.650262 |
| 06/12/2017 | 2.641818 |
| 05/12/2017 | 2.646535 |
| 04/12/2017 | 2.651900 |
| 01/12/2017 | 2.653434 |
| 30/11/2017 | 2.655849 |
| 29/11/2017 | 2.654132 |
| 28/11/2017 | 2.647426 |
| 27/11/2017 | 2.643044 |
| 24/11/2017 | 2.642768 |
| 23/11/2017 | 2.643690 |
| 22/11/2017 | 2.641303 |
| 21/11/2017 | 2.636625 |
| 20/11/2017 | 2.630120 |
| 17/11/2017 | 2.627613 |
| 16/11/2017 | 2.620365 |
| 15/11/2017 | 2.615220 |
| 14/11/2017 | 2.621934 |
| 13/11/2017 | 2.626488 |
| 10/11/2017 | 2.626109 |
| 09/11/2017 | 2.630474 |
| 08/11/2017 | 2.627739 |
| 07/11/2017 | 2.628477 |
| 06/11/2017 | 2.620542 |
| 03/11/2017 | 2.618687 |
| 02/11/2017 | 2.612533 |
| 01/11/2017 | 2.614005 |
| 31/10/2017 | 2.609617 |
| 30/10/2017 | 2.607235 |
| 27/10/2017 | 2.607488 |
| 26/10/2017 | 2.607832 |
| 25/10/2017 | 2.601472 |
| 24/10/2017 | 2.596330 |
| 23/10/2017 | 2.594407 |
| 20/10/2017 | 2.593402 |
| 19/10/2017 | 2.589692 |
| 18/10/2017 | 2.592193 |
| 17/10/2017 | 2.588127 |
| 16/10/2017 | 2.580154 |
| 13/10/2017 | 2.575051 |
| 12/10/2017 | 2.575267 |
| 11/10/2017 | 2.572310 |
| 10/10/2017 | 2.565601 |
| 09/10/2017 | 2.564679 |
| 06/10/2017 | 2.557248 |
| 05/10/2017 | 2.547214 |
| 04/10/2017 | 2.542650 |
| 03/10/2017 | 2.544814 |
| 29/09/2017 | 2.535698 |
| 28/09/2017 | 2.528442 |
| 27/09/2017 | 2.523478 |
| 26/09/2017 | 2.520296 |
| 25/09/2017 | 2.520376 |
| 22/09/2017 | 2.519953 |
| 21/09/2017 | 2.516661 |
| 20/09/2017 | 2.518342 |
| 19/09/2017 | 2.522074 |
| 18/09/2017 | 2.521205 |
| 15/09/2017 | 2.516061 |
| 14/09/2017 | 2.521626 |
| 13/09/2017 | 2.519995 |
| 12/09/2017 | 2.517394 |
| 11/09/2017 | 2.508105 |
| 08/09/2017 | 2.494279 |
| 07/09/2017 | 2.496516 |
| 06/09/2017 | 2.495056 |
| 05/09/2017 | 2.494024 |
| 04/09/2017 | 2.499640 |
| 01/09/2017 | 2.502201 |
| 31/08/2017 | 2.500187 |
| 30/08/2017 | 2.484086 |
| 29/08/2017 | 2.477756 |
| 28/08/2017 | 2.486272 |
| 25/08/2017 | 2.491591 |
| 24/08/2017 | 2.490483 |
| 23/08/2017 | 2.489117 |
| 22/08/2017 | 2.487774 |
| 21/08/2017 | 2.477553 |
| 18/08/2017 | 2.481916 |
| 17/08/2017 | 2.489002 |
| 16/08/2017 | 2.498406 |
| 15/08/2017 | 2.492411 |
| 14/08/2017 | 2.484450 |
| 11/08/2017 | 2.474920 |
| 10/08/2017 | 2.486340 |
| 09/08/2017 | 2.495747 |
| 08/08/2017 | 2.492522 |
| 07/08/2017 | 2.495978 |
| 04/08/2017 | 2.486613 |
| 03/08/2017 | 2.483926 |
| 02/08/2017 | 2.483791 |
| 01/08/2017 | 2.484894 |
| 31/07/2017 | 2.476029 |
| 28/07/2017 | 2.475811 |
| 27/07/2017 | 2.489599 |
| 26/07/2017 | 2.491363 |
| 25/07/2017 | 2.482599 |
| 24/07/2017 | 2.477280 |
| 21/07/2017 | 2.483219 |
| 20/07/2017 | 2.488202 |
| 19/07/2017 | 2.483704 |
| 18/07/2017 | 2.477990 |
| 17/07/2017 | 2.494224 |
| 14/07/2017 | 2.494327 |
| 13/07/2017 | 2.491122 |
| 12/07/2017 | 2.484262 |
| 11/07/2017 | 2.488269 |
| 10/07/2017 | 2.487756 |
| 07/07/2017 | 2.483829 |
| 06/07/2017 | 2.487599 |
| 05/07/2017 | 2.493103 |
| 04/07/2017 | 2.491705 |
| 03/07/2017 | 2.478872 |
| 30/06/2017 | 2.479085 |
| 29/06/2017 | 2.486747 |
| 28/06/2017 | 2.484505 |
| 27/06/2017 | 2.476325 |
| 26/06/2017 | 2.478887 |
| 23/06/2017 | 2.477311 |
| 22/06/2017 | 2.475274 |
| 21/06/2017 | 2.468977 |
| 20/06/2017 | 2.480329 |
| 19/06/2017 | 2.487331 |
| 16/06/2017 | 2.477427 |
| 15/06/2017 | 2.476966 |
| 14/06/2017 | 2.489897 |
| 13/06/2017 | 2.483869 |
| 09/06/2017 | 2.473335 |
| 08/06/2017 | 2.471602 |
| 07/06/2017 | 2.468930 |
| 06/06/2017 | 2.471909 |
| 05/06/2017 | 2.485391 |
| 02/06/2017 | 2.492751 |
| 01/06/2017 | 2.481584 |
| 31/05/2017 | 2.472032 |
| 30/05/2017 | 2.466755 |
| 29/05/2017 | 2.466864 |
| 26/05/2017 | 2.472502 |
| 25/05/2017 | 2.476550 |
| 24/05/2017 | 2.472478 |
| 23/05/2017 | 2.468007 |
| 22/05/2017 | 2.468896 |
| 19/05/2017 | 2.460048 |
| 18/05/2017 | 2.460058 |
| 17/05/2017 | 2.470787 |
| 16/05/2017 | 2.484861 |
| 15/05/2017 | 2.480535 |
| 12/05/2017 | 2.480046 |
| 11/05/2017 | 2.486568 |
| 10/05/2017 | 2.485297 |
| 09/05/2017 | 2.478968 |
| 08/05/2017 | 2.478688 |
| 05/05/2017 | 2.471899 |
| 04/05/2017 | 2.470952 |
| 03/05/2017 | 2.467534 |
| 02/05/2017 | 2.472271 |
| 01/05/2017 | 2.470798 |
| 30/04/2017 | 2.468539 |
| 28/04/2017 | 2.468944 |
| 27/04/2017 | 2.470250 |
| 26/04/2017 | 2.466009 |
| 24/04/2017 | 2.446856 |
| 21/04/2017 | 2.432057 |
| 20/04/2017 | 2.428578 |
| 19/04/2017 | 2.422056 |
| 18/04/2017 | 2.424124 |
| 13/04/2017 | 2.427415 |
| 12/04/2017 | 2.443901 |
| 11/04/2017 | 2.445868 |
| 10/04/2017 | 2.441149 |
| 07/04/2017 | 2.433888 |
| 06/04/2017 | 2.428505 |
| 05/04/2017 | 2.428693 |
| 04/04/2017 | 2.427606 |
| 03/04/2017 | 2.428390 |
| 31/03/2017 | 2.428563 |
| 30/03/2017 | 2.421898 |
| 29/03/2017 | 2.418156 |
| 28/03/2017 | 2.410620 |
| 27/03/2017 | 2.397998 |
| 24/03/2017 | 2.397626 |
| 23/03/2017 | 2.390232 |
| 22/03/2017 | 2.385526 |
| 21/03/2017 | 2.398169 |
| 20/03/2017 | 2.404517 |
| 17/03/2017 | 2.409431 |
| 16/03/2017 | 2.408504 |
| 15/03/2017 | 2.406762 |
| 14/03/2017 | 2.401915 |
| 13/03/2017 | 2.403419 |
| 10/03/2017 | 2.404019 |
| 09/03/2017 | 2.398044 |
| 08/03/2017 | 2.396207 |
| 07/03/2017 | 2.395261 |
| 06/03/2017 | 2.396664 |
| 03/03/2017 | 2.397151 |
| 02/03/2017 | 2.399265 |
| 01/03/2017 | 2.386327 |
| 28/02/2017 | 2.378741 |
| 27/02/2017 | 2.378043 |
| 24/02/2017 | 2.379530 |
| 23/02/2017 | 2.386444 |
| 22/02/2017 | 2.389657 |
| 21/02/2017 | 2.385004 |
| 20/02/2017 | 2.382076 |
| 17/02/2017 | 2.382606 |
| 16/02/2017 | 2.383353 |
| 15/02/2017 | 2.382672 |
| 14/02/2017 | 2.373555 |
| 13/02/2017 | 2.370566 |
| 10/02/2017 | 2.360174 |
| 09/02/2017 | 2.350002 |
| 08/02/2017 | 2.344930 |
| 07/02/2017 | 2.339417 |
| 06/02/2017 | 2.333521 |
| 03/02/2017 | 2.334023 |
| 02/02/2017 | 2.336857 |
| 01/02/2017 | 2.340955 |
| 31/01/2017 | 2.337604 |
| 30/01/2017 | 2.343928 |
| 27/01/2017 | 2.356221 |
| 25/01/2017 | 2.349261 |
| 24/01/2017 | 2.335495 |
| 23/01/2017 | 2.328460 |
| 20/01/2017 | 2.334790 |
| 19/01/2017 | 2.337953 |
| 18/01/2017 | 2.339279 |
| 17/01/2017 | 2.343906 |
| 16/01/2017 | 2.353940 |
| 13/01/2017 | 2.351714 |
| 12/01/2017 | 2.356443 |
| 11/01/2017 | 2.360579 |
| 10/01/2017 | 2.358082 |
| 09/01/2017 | 2.364852 |
| 06/01/2017 | 2.362236 |
| 05/01/2017 | 2.357044 |
| 04/01/2017 | 2.357635 |
| 03/01/2017 | 2.351743 |
| 30/12/2016 | 2.344812 |
| 29/12/2016 | 2.343350 |
| 28/12/2016 | 2.340217 |
| 23/12/2016 | 2.333526 |
| 22/12/2016 | 2.332615 |
| 21/12/2016 | 2.328987 |
| 20/12/2016 | 2.327623 |
| 19/12/2016 | 2.322161 |
| 16/12/2016 | 2.316410 |
| 15/12/2016 | 2.310818 |
| 14/12/2016 | 2.311089 |
| 13/12/2016 | 2.308457 |
| 12/12/2016 | 2.308622 |
| 09/12/2016 | 2.311035 |
| 08/12/2016 | 2.302409 |
| 07/12/2016 | 2.286106 |
| 06/12/2016 | 2.271694 |
| 05/12/2016 | 2.264085 |
| 02/12/2016 | 2.268857 |
| 01/12/2016 | 2.279728 |
| 30/11/2016 | 2.273428 |
| 29/11/2016 | 2.270843 |
| 28/11/2016 | 2.270739 |
| 25/11/2016 | 2.281908 |
| 24/11/2016 | 2.278467 |
| 23/11/2016 | 2.278137 |
| 22/11/2016 | 2.266729 |
| 21/11/2016 | 2.259767 |
| 18/11/2016 | 2.256962 |
| 17/11/2016 | 2.247922 |
| 16/11/2016 | 2.242190 |
| 15/11/2016 | 2.239321 |
| 14/11/2016 | 2.240747 |
| 11/11/2016 | 2.240144 |
| 10/11/2016 | 2.230478 |
| 09/11/2016 | 2.201247 |
| 08/11/2016 | 2.208842 |
| 07/11/2016 | 2.203479 |
| 04/11/2016 | 2.188360 |
| 03/11/2016 | 2.195761 |
| 02/11/2016 | 2.201772 |
| 01/11/2016 | 2.217773 |
| 31/10/2016 | 2.227020 |
| 28/10/2016 | 2.224174 |
| 27/10/2016 | 2.225757 |
| 26/10/2016 | 2.229950 |
| 25/10/2016 | 2.243924 |
| 24/10/2016 | 2.242955 |
| 21/10/2016 | 2.243094 |
| 20/10/2016 | 2.241399 |
| 19/10/2016 | 2.237956 |
| 18/10/2016 | 2.234884 |
| 17/10/2016 | 2.231350 |
| 14/10/2016 | 2.238523 |
| 13/10/2016 | 2.241225 |
| 12/10/2016 | 2.249043 |
| 11/10/2016 | 2.252772 |
| 10/10/2016 | 2.255159 |
| 07/10/2016 | 2.251982 |
| 06/10/2016 | 2.257038 |
| 05/10/2016 | 2.251939 |
| 04/10/2016 | 2.249044 |
| 30/09/2016 | 2.243735 |
| 29/09/2016 | 2.243060 |
| 28/09/2016 | 2.236751 |
| 27/09/2016 | 2.231949 |
| 26/09/2016 | 2.235611 |
| 23/09/2016 | 2.243199 |
| 22/09/2016 | 2.236409 |
| 21/09/2016 | 2.226547 |
| 20/09/2016 | 2.216744 |
| 19/09/2016 | 2.215869 |
| 16/09/2016 | 2.215727 |
| 15/09/2016 | 2.210150 |
| 14/09/2016 | 2.206564 |
| 13/09/2016 | 2.206077 |
| 12/09/2016 | 2.214821 |
| 09/09/2016 | 2.225826 |
| 08/09/2016 | 2.240249 |
| 07/09/2016 | 2.245799 |
| 06/09/2016 | 2.243035 |
| 05/09/2016 | 2.246156 |
| 02/09/2016 | 2.238521 |
| 01/09/2016 | 2.239838 |
| 31/08/2016 | 2.243106 |
| 30/08/2016 | 2.241353 |
| 29/08/2016 | 2.234026 |
| 26/08/2016 | 2.234041 |
| 25/08/2016 | 2.240448 |
| 24/08/2016 | 2.243839 |
| 23/08/2016 | 2.241163 |
| 22/08/2016 | 2.236814 |
| 19/08/2016 | 2.237111 |
| 18/08/2016 | 2.230568 |
| 17/08/2016 | 2.231791 |
| 16/08/2016 | 2.228347 |
| 15/08/2016 | 2.230241 |
| 12/08/2016 | 2.223518 |
| 11/08/2016 | 2.217282 |
| 10/08/2016 | 2.217447 |
| 09/08/2016 | 2.220016 |
| 08/08/2016 | 2.216384 |
| 05/08/2016 | 2.209056 |
| 04/08/2016 | 2.199169 |
| 03/08/2016 | 2.199165 |
| 02/08/2016 | 2.209622 |
| 29/07/2016 | 2.219355 |
| 28/07/2016 | 2.219480 |
| 27/07/2016 | 2.219112 |
| 26/07/2016 | 2.215964 |
| 25/07/2016 | 2.218168 |
| 22/07/2016 | 2.214274 |
| 21/07/2016 | 2.212266 |
| 20/07/2016 | 2.209552 |
| 19/07/2016 | 2.199732 |
| 18/07/2016 | 2.195904 |
| 15/07/2016 | 2.190590 |
| 14/07/2016 | 2.183664 |
| 13/07/2016 | 2.177572 |
| 12/07/2016 | 2.172471 |
| 11/07/2016 | 2.165607 |
| 08/07/2016 | 2.146801 |
| 07/07/2016 | 2.139725 |
| 06/07/2016 | 2.135788 |
| 05/07/2016 | 2.143221 |
| 04/07/2016 | 2.154204 |
| 01/07/2016 | 2.153375 |
| 30/06/2016 | 2.149670 |
| 29/06/2016 | 2.123823 |
| 28/06/2016 | 2.105638 |
| 27/06/2016 | 2.101321 |
| 24/06/2016 | 2.118914 |
| 23/06/2016 | 2.162015 |
| 22/06/2016 | 2.157495 |
| 21/06/2016 | 2.157250 |
| 20/06/2016 | 2.150510 |
| 17/06/2016 | 2.132479 |
| 16/06/2016 | 2.131082 |
| 15/06/2016 | 2.129532 |
| 14/06/2016 | 2.141590 |
| 10/06/2016 | 2.168583 |
| 09/06/2016 | 2.182417 |
| 08/06/2016 | 2.183970 |
| 07/06/2016 | 2.182529 |
| 06/06/2016 | 2.181432 |
| 03/06/2016 | 2.177887 |
| 02/06/2016 | 2.178725 |
| 01/06/2016 | 2.182489 |
| 31/05/2016 | 2.191132 |
| 30/05/2016 | 2.195112 |
| 27/05/2016 | 2.191538 |
| 26/05/2016 | 2.186473 |
| 25/05/2016 | 2.181350 |
| 24/05/2016 | 2.164390 |
| 23/05/2016 | 2.158879 |
| 20/05/2016 | 2.161870 |
| 19/05/2016 | 2.156296 |
| 18/05/2016 | 2.159321 |
| 17/05/2016 | 2.162053 |
| 16/05/2016 | 2.160256 |
| 13/05/2016 | 2.154194 |
| 12/05/2016 | 2.157717 |
| 11/05/2016 | 2.157543 |
| 10/05/2016 | 2.157949 |
| 09/05/2016 | 2.149850 |
| 06/05/2016 | 2.138794 |
| 05/05/2016 | 2.130295 |
| 04/05/2016 | 2.129878 |
| 03/05/2016 | 2.139603 |
| 02/05/2016 | 2.124693 |
| 29/04/2016 | 2.125646 |
| 28/04/2016 | 2.120413 |
| 27/04/2016 | 2.116795 |
| 26/04/2016 | 2.112736 |
| 22/04/2016 | 2.115924 |
| 21/04/2016 | 2.115869 |
| 20/04/2016 | 2.108902 |
| 19/04/2016 | 2.103340 |
| 18/04/2016 | 2.097043 |
| 15/04/2016 | 2.099271 |
| 14/04/2016 | 2.096266 |
| 13/04/2016 | 2.087418 |
| 12/04/2016 | 2.068749 |
| 11/04/2016 | 2.060838 |
| 08/04/2016 | 2.062157 |
| 07/04/2016 | 2.065412 |
| 06/04/2016 | 2.064218 |
| 05/04/2016 | 2.060388 |
| 04/04/2016 | 2.070934 |
| 01/04/2016 | 2.071990 |
| 31/03/2016 | 2.081056 |
| 30/03/2016 | 2.070931 |
| 29/03/2016 | 2.071573 |
| 24/03/2016 | 2.078198 |
| 23/03/2016 | 2.087936 |
| 22/03/2016 | 2.089795 |
| 21/03/2016 | 2.090989 |
| 18/03/2016 | 2.089304 |
| 17/03/2016 | 2.086996 |
| 16/03/2016 | 2.083483 |
| 15/03/2016 | 2.079204 |
| 14/03/2016 | 2.086703 |
| 11/03/2016 | 2.079741 |
| 10/03/2016 | 2.069968 |
| 09/03/2016 | 2.069813 |
| 08/03/2016 | 2.065793 |
| 07/03/2016 | 2.075934 |
| 04/03/2016 | 2.070451 |
| 03/03/2016 | 2.068595 |
| 02/03/2016 | 2.063618 |
| 01/03/2016 | 2.047678 |
| 29/02/2016 | 2.031562 |
Balanced Growth
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 25/02/2021 | 3.819183 |
| 24/02/2021 | 3.827809 |
| 23/02/2021 | 3.830085 |
| 22/02/2021 | 3.821148 |
| 19/02/2021 | 3.826904 |
| 18/02/2021 | 3.848355 |
| 17/02/2021 | 3.856513 |
| 16/02/2021 | 3.858990 |
| 15/02/2021 | 3.847845 |
| 12/02/2021 | 3.836729 |
| 11/02/2021 | 3.839399 |
| 10/02/2021 | 3.835932 |
| 09/02/2021 | 3.831384 |
| 08/02/2021 | 3.837491 |
| 05/02/2021 | 3.824345 |
| 04/02/2021 | 3.813363 |
| 03/02/2021 | 3.807027 |
| 02/02/2021 | 3.793764 |
| 01/02/2021 | 3.759137 |
| 29/01/2021 | 3.738780 |
| 28/01/2021 | 3.764064 |
| 27/01/2021 | 3.777536 |
| 25/01/2021 | 3.804769 |
| 22/01/2021 | 3.801033 |
| 21/01/2021 | 3.803938 |
| 20/01/2021 | 3.798562 |
| 19/01/2021 | 3.785405 |
| 18/01/2021 | 3.771549 |
| 15/01/2021 | 3.777747 |
| 14/01/2021 | 3.775179 |
| 13/01/2021 | 3.772169 |
| 12/01/2021 | 3.770554 |
| 11/01/2021 | 3.776987 |
| 08/01/2021 | 3.779918 |
| 07/01/2021 | 3.769548 |
| 06/01/2021 | 3.745863 |
| 05/01/2021 | 3.745777 |
| 04/01/2021 | 3.742396 |
| 31/12/2020 | 3.735719 |
| 30/12/2020 | 3.742372 |
| 29/12/2020 | 3.743526 |
| 24/12/2020 | 3.733729 |
| 23/12/2020 | 3.724186 |
| 22/12/2020 | 3.722495 |
| 21/12/2020 | 3.728645 |
| 18/12/2020 | 3.734842 |
| 17/12/2020 | 3.745402 |
| 16/12/2020 | 3.729654 |
| 15/12/2020 | 3.721788 |
| 14/12/2020 | 3.717099 |
| 11/12/2020 | 3.716116 |
| 10/12/2020 | 3.726055 |
| 09/12/2020 | 3.739119 |
| 08/12/2020 | 3.738659 |
| 07/12/2020 | 3.730970 |
| 04/12/2020 | 3.724554 |
| 03/12/2020 | 3.711974 |
| 02/12/2020 | 3.706529 |
| 01/12/2020 | 3.702470 |
| 30/11/2020 | 3.686324 |
| 27/11/2020 | 3.700979 |
| 26/11/2020 | 3.704189 |
| 25/11/2020 | 3.712138 |
| 24/11/2020 | 3.708834 |
| 23/11/2020 | 3.686641 |
| 20/11/2020 | 3.675231 |
| 19/11/2020 | 3.681642 |
| 18/11/2020 | 3.674819 |
| 17/11/2020 | 3.676813 |
| 16/11/2020 | 3.671042 |
| 13/11/2020 | 3.650612 |
| 12/11/2020 | 3.640811 |
| 11/11/2020 | 3.649200 |
| 10/11/2020 | 3.630806 |
| 09/11/2020 | 3.614253 |
| 06/11/2020 | 3.577749 |
| 05/11/2020 | 3.565392 |
| 04/11/2020 | 3.544584 |
| 03/11/2020 | 3.528887 |
| 02/11/2020 | 3.503831 |
| 30/10/2020 | 3.493966 |
| 29/10/2020 | 3.505868 |
| 28/10/2020 | 3.514002 |
| 27/10/2020 | 3.535344 |
| 26/10/2020 | 3.557089 |
| 23/10/2020 | 3.574432 |
| 22/10/2020 | 3.572429 |
| 21/10/2020 | 3.570610 |
| 20/10/2020 | 3.576330 |
| 19/10/2020 | 3.577092 |
| 16/10/2020 | 3.579356 |
| 15/10/2020 | 3.580429 |
| 14/10/2020 | 3.572724 |
| 13/10/2020 | 3.577522 |
| 12/10/2020 | 3.567672 |
| 09/10/2020 | 3.555078 |
| 08/10/2020 | 3.551297 |
| 07/10/2020 | 3.532336 |
| 06/10/2020 | 3.505500 |
| 02/10/2020 | 3.472171 |
| 01/10/2020 | 3.482678 |
| 30/09/2020 | 3.472678 |
| 29/09/2020 | 3.491353 |
| 28/09/2020 | 3.493863 |
| 25/09/2020 | 3.480162 |
| 24/09/2020 | 3.462893 |
| 23/09/2020 | 3.465221 |
| 22/09/2020 | 3.455333 |
| 21/09/2020 | 3.456156 |
| 18/09/2020 | 3.474105 |
| 17/09/2020 | 3.485186 |
| 16/09/2020 | 3.496880 |
| 15/09/2020 | 3.487937 |
| 14/09/2020 | 3.482732 |
| 11/09/2020 | 3.467727 |
| 10/09/2020 | 3.472632 |
| 09/09/2020 | 3.475940 |
| 08/09/2020 | 3.484129 |
| 07/09/2020 | 3.488262 |
| 04/09/2020 | 3.487065 |
| 03/09/2020 | 3.517025 |
| 02/09/2020 | 3.523471 |
| 01/09/2020 | 3.494031 |
| 31/08/2020 | 3.503642 |
| 28/08/2020 | 3.510964 |
| 27/08/2020 | 3.521460 |
| 26/08/2020 | 3.519674 |
| 25/08/2020 | 3.520886 |
| 24/08/2020 | 3.511521 |
| 21/08/2020 | 3.498439 |
| 20/08/2020 | 3.499683 |
| 19/08/2020 | 3.501595 |
| 18/08/2020 | 3.490537 |
| 17/08/2020 | 3.486738 |
| 14/08/2020 | 3.494731 |
| 13/08/2020 | 3.490285 |
| 12/08/2020 | 3.495751 |
| 11/08/2020 | 3.490357 |
| 10/08/2020 | 3.483634 |
| 07/08/2020 | 3.470218 |
| 06/08/2020 | 3.467840 |
| 05/08/2020 | 3.461258 |
| 04/08/2020 | 3.459192 |
| 03/08/2020 | 3.445923 |
| 31/07/2020 | 3.436796 |
| 30/07/2020 | 3.456504 |
| 29/07/2020 | 3.453439 |
| 28/07/2020 | 3.446954 |
| 27/07/2020 | 3.457387 |
| 24/07/2020 | 3.448899 |
| 23/07/2020 | 3.460797 |
| 22/07/2020 | 3.457373 |
| 21/07/2020 | 3.460605 |
| 20/07/2020 | 3.443128 |
| 17/07/2020 | 3.443996 |
| 16/07/2020 | 3.440244 |
| 15/07/2020 | 3.443908 |
| 14/07/2020 | 3.420640 |
| 13/07/2020 | 3.417176 |
| 10/07/2020 | 3.415017 |
| 09/07/2020 | 3.410751 |
| 08/07/2020 | 3.409212 |
| 07/07/2020 | 3.419595 |
| 06/07/2020 | 3.421310 |
| 03/07/2020 | 3.416660 |
| 02/07/2020 | 3.416593 |
| 01/07/2020 | 3.396501 |
| 30/06/2020 | 3.391984 |
| 29/06/2020 | 3.376605 |
| 26/06/2020 | 3.380192 |
| 25/06/2020 | 3.381169 |
| 24/06/2020 | 3.390741 |
| 23/06/2020 | 3.405403 |
| 22/06/2020 | 3.404281 |
| 19/06/2020 | 3.404679 |
| 18/06/2020 | 3.405060 |
| 17/06/2020 | 3.408942 |
| 16/06/2020 | 3.402871 |
| 15/06/2020 | 3.362250 |
| 12/06/2020 | 3.375263 |
| 11/06/2020 | 3.384103 |
| 10/06/2020 | 3.438222 |
| 09/06/2020 | 3.446947 |
| 05/06/2020 | 3.430065 |
| 04/06/2020 | 3.409788 |
| 03/06/2020 | 3.405788 |
| 02/06/2020 | 3.380241 |
| 01/06/2020 | 3.377716 |
| 29/05/2020 | 3.375137 |
| 28/05/2020 | 3.387035 |
| 27/05/2020 | 3.380146 |
| 26/05/2020 | 3.359375 |
| 25/05/2020 | 3.329984 |
| 22/05/2020 | 3.314981 |
| 21/05/2020 | 3.317073 |
| 20/05/2020 | 3.319228 |
| 19/05/2020 | 3.307349 |
| 18/05/2020 | 3.299952 |
| 15/05/2020 | 3.264848 |
| 14/05/2020 | 3.251868 |
| 13/05/2020 | 3.258673 |
| 12/05/2020 | 3.271478 |
| 11/05/2020 | 3.293433 |
| 08/05/2020 | 3.280889 |
| 07/05/2020 | 3.267675 |
| 06/05/2020 | 3.260878 |
| 05/05/2020 | 3.265921 |
| 04/05/2020 | 3.251230 |
| 01/05/2020 | 3.250799 |
| 30/04/2020 | 3.292023 |
| 29/04/2020 | 3.281994 |
| 28/04/2020 | 3.253181 |
| 27/04/2020 | 3.249210 |
| 24/04/2020 | 3.228838 |
| 23/04/2020 | 3.218665 |
| 22/04/2020 | 3.220737 |
| 21/04/2020 | 3.215470 |
| 20/04/2020 | 3.272416 |
| 17/04/2020 | 3.294168 |
| 16/04/2020 | 3.266765 |
| 15/04/2020 | 3.270149 |
| 14/04/2020 | 3.285208 |
| 09/04/2020 | 3.273045 |
| 08/04/2020 | 3.239279 |
| 07/04/2020 | 3.225074 |
| 06/04/2020 | 3.229394 |
| 03/04/2020 | 3.166656 |
| 02/04/2020 | 3.181247 |
| 01/04/2020 | 3.182584 |
| 31/03/2020 | 3.189687 |
| 30/03/2020 | 3.201968 |
| 27/03/2020 | 3.153598 |
| 26/03/2020 | 3.202438 |
| 25/03/2020 | 3.149080 |
| 24/03/2020 | 3.122262 |
| 23/03/2020 | 3.052138 |
| 20/03/2020 | 3.101364 |
| 19/03/2020 | 3.109864 |
| 18/03/2020 | 3.142523 |
| 17/03/2020 | 3.210198 |
| 16/03/2020 | 3.164983 |
| 13/03/2020 | 3.298356 |
| 12/03/2020 | 3.238357 |
| 11/03/2020 | 3.351493 |
| 10/03/2020 | 3.417551 |
| 09/03/2020 | 3.368177 |
| 06/03/2020 | 3.490223 |
| 05/03/2020 | 3.529775 |
| 04/03/2020 | 3.537731 |
| 03/03/2020 | 3.528997 |
| 02/03/2020 | 3.536992 |
| 28/02/2020 | 3.523900 |
| 27/02/2020 | 3.560648 |
| 26/02/2020 | 3.599530 |
| 25/02/2020 | 3.621220 |
| 24/02/2020 | 3.663107 |
| 21/02/2020 | 3.706124 |
| 20/02/2020 | 3.713352 |
| 19/02/2020 | 3.706081 |
| 18/02/2020 | 3.694336 |
| 17/02/2020 | 3.698569 |
| 14/02/2020 | 3.698294 |
| 13/02/2020 | 3.693055 |
| 12/02/2020 | 3.686698 |
| 11/02/2020 | 3.679562 |
| 10/02/2020 | 3.674402 |
| 07/02/2020 | 3.671643 |
| 06/02/2020 | 3.674204 |
| 05/02/2020 | 3.661205 |
| 04/02/2020 | 3.647961 |
| 03/02/2020 | 3.636030 |
| 31/01/2020 | 3.645293 |
| 30/01/2020 | 3.658264 |
| 29/01/2020 | 3.660872 |
| 28/01/2020 | 3.657242 |
| 24/01/2020 | 3.671127 |
| 23/01/2020 | 3.675507 |
| 22/01/2020 | 3.681328 |
| 21/01/2020 | 3.675648 |
| 20/01/2020 | 3.678166 |
| 17/01/2020 | 3.673682 |
| 16/01/2020 | 3.664139 |
| 15/01/2020 | 3.656364 |
| 14/01/2020 | 3.650555 |
| 13/01/2020 | 3.641941 |
| 10/01/2020 | 3.641332 |
| 09/01/2020 | 3.636557 |
| 08/01/2020 | 3.624544 |
| 07/01/2020 | 3.620691 |
| 06/01/2020 | 3.604968 |
| 03/01/2020 | 3.603894 |
| 02/01/2020 | 3.595898 |
| 31/12/2019 | 3.589400 |
| 30/12/2019 | 3.601519 |
| 27/12/2019 | 3.606017 |
| 24/12/2019 | 3.601262 |
| 23/12/2019 | 3.600592 |
| 20/12/2019 | 3.605509 |
| 19/12/2019 | 3.605110 |
| 18/12/2019 | 3.606541 |
| 17/12/2019 | 3.606049 |
| 16/12/2019 | 3.603229 |
| 13/12/2019 | 3.581517 |
| 12/12/2019 | 3.570805 |
| 11/12/2019 | 3.571879 |
| 10/12/2019 | 3.570231 |
| 09/12/2019 | 3.572174 |
| 06/12/2019 | 3.570263 |
| 05/12/2019 | 3.557543 |
| 04/12/2019 | 3.547508 |
| 03/12/2019 | 3.556507 |
| 02/12/2019 | 3.581907 |
| 29/11/2019 | 3.592852 |
| 28/11/2019 | 3.598168 |
| 27/11/2019 | 3.592500 |
| 26/11/2019 | 3.582079 |
| 25/11/2019 | 3.573522 |
| 22/11/2019 | 3.560635 |
| 21/11/2019 | 3.554408 |
| 20/11/2019 | 3.564496 |
| 19/11/2019 | 3.571775 |
| 18/11/2019 | 3.564939 |
| 15/11/2019 | 3.565849 |
| 14/11/2019 | 3.555701 |
| 13/11/2019 | 3.547444 |
| 12/11/2019 | 3.551020 |
| 11/11/2019 | 3.551117 |
| 08/11/2019 | 3.546756 |
| 07/11/2019 | 3.543858 |
| 06/11/2019 | 3.534285 |
| 05/11/2019 | 3.535601 |
| 04/11/2019 | 3.531813 |
| 01/11/2019 | 3.524019 |
| 31/10/2019 | 3.515996 |
| 30/10/2019 | 3.522604 |
| 29/10/2019 | 3.526321 |
| 28/10/2019 | 3.524544 |
| 25/10/2019 | 3.520905 |
| 24/10/2019 | 3.511759 |
| 23/10/2019 | 3.506884 |
| 22/10/2019 | 3.503181 |
| 21/10/2019 | 3.501231 |
| 18/10/2019 | 3.500553 |
| 17/10/2019 | 3.508657 |
| 16/10/2019 | 3.515190 |
| 15/10/2019 | 3.505274 |
| 14/10/2019 | 3.497041 |
| 11/10/2019 | 3.488581 |
| 10/10/2019 | 3.474876 |
| 09/10/2019 | 3.471183 |
| 08/10/2019 | 3.469866 |
| 04/10/2019 | 3.473748 |
| 03/10/2019 | 3.461862 |
| 02/10/2019 | 3.480161 |
| 01/10/2019 | 3.504611 |
| 30/09/2019 | 3.505455 |
| 27/09/2019 | 3.503185 |
| 26/09/2019 | 3.501153 |
| 25/09/2019 | 3.502461 |
| 24/09/2019 | 3.505215 |
| 23/09/2019 | 3.510942 |
| 20/09/2019 | 3.508196 |
| 19/09/2019 | 3.505644 |
| 18/09/2019 | 3.495390 |
| 17/09/2019 | 3.496672 |
| 16/09/2019 | 3.494275 |
| 13/09/2019 | 3.494642 |
| 12/09/2019 | 3.493681 |
| 11/09/2019 | 3.489770 |
| 10/09/2019 | 3.480538 |
| 09/09/2019 | 3.481863 |
| 06/09/2019 | 3.481851 |
| 05/09/2019 | 3.473583 |
| 04/09/2019 | 3.454914 |
| 03/09/2019 | 3.451711 |
| 02/09/2019 | 3.456780 |
| 30/08/2019 | 3.456400 |
| 29/08/2019 | 3.442244 |
| 28/08/2019 | 3.429038 |
| 27/08/2019 | 3.417638 |
| 26/08/2019 | 3.413850 |
| 23/08/2019 | 3.421953 |
| 22/08/2019 | 3.436299 |
| 21/08/2019 | 3.432278 |
| 20/08/2019 | 3.432318 |
| 19/08/2019 | 3.426509 |
| 16/08/2019 | 3.408998 |
| 15/08/2019 | 3.391165 |
| 14/08/2019 | 3.413597 |
| 13/08/2019 | 3.422690 |
| 12/08/2019 | 3.421318 |
| 09/08/2019 | 3.424942 |
| 08/08/2019 | 3.424220 |
| 07/08/2019 | 3.405795 |
| 06/08/2019 | 3.404130 |
| 05/08/2019 | 3.421210 |
| 02/08/2019 | 3.453442 |
| 01/08/2019 | 3.462740 |
| 31/07/2019 | 3.469815 |
| 30/07/2019 | 3.481161 |
| 29/07/2019 | 3.480360 |
| 26/07/2019 | 3.475744 |
| 25/07/2019 | 3.469673 |
| 24/07/2019 | 3.465154 |
| 23/07/2019 | 3.449866 |
| 22/07/2019 | 3.435638 |
| 19/07/2019 | 3.434472 |
| 18/07/2019 | 3.431176 |
| 17/07/2019 | 3.434990 |
| 16/07/2019 | 3.434599 |
| 15/07/2019 | 3.437998 |
| 12/07/2019 | 3.446020 |
| 11/07/2019 | 3.444212 |
| 10/07/2019 | 3.440050 |
| 09/07/2019 | 3.437720 |
| 08/07/2019 | 3.438511 |
| 05/07/2019 | 3.449388 |
| 04/07/2019 | 3.445408 |
| 03/07/2019 | 3.439062 |
| 02/07/2019 | 3.428722 |
| 01/07/2019 | 3.427261 |
| 28/06/2019 | 3.415365 |
| 27/06/2019 | 3.412466 |
| 26/06/2019 | 3.405825 |
| 25/06/2019 | 3.413763 |
| 24/06/2019 | 3.419178 |
| 21/06/2019 | 3.422822 |
| 20/06/2019 | 3.427126 |
| 19/06/2019 | 3.415073 |
| 18/06/2019 | 3.399521 |
| 17/06/2019 | 3.389550 |
| 14/06/2019 | 3.391493 |
| 13/06/2019 | 3.390796 |
| 12/06/2019 | 3.386284 |
| 11/06/2019 | 3.381494 |
| 07/06/2019 | 3.357282 |
| 06/06/2019 | 3.344754 |
| 05/06/2019 | 3.339508 |
| 04/06/2019 | 3.330067 |
| 03/06/2019 | 3.320980 |
| 31/05/2019 | 3.330911 |
| 30/05/2019 | 3.339940 |
| 29/05/2019 | 3.344960 |
| 28/05/2019 | 3.355163 |
| 27/05/2019 | 3.355201 |
| 24/05/2019 | 3.355472 |
| 23/05/2019 | 3.359692 |
| 22/05/2019 | 3.370048 |
| 21/05/2019 | 3.367185 |
| 20/05/2019 | 3.355563 |
| 17/05/2019 | 3.352292 |
| 16/05/2019 | 3.347017 |
| 15/05/2019 | 3.327750 |
| 14/05/2019 | 3.317701 |
| 13/05/2019 | 3.319203 |
| 10/05/2019 | 3.329798 |
| 09/05/2019 | 3.328851 |
| 08/05/2019 | 3.329773 |
| 07/05/2019 | 3.338484 |
| 06/05/2019 | 3.349498 |
| 03/05/2019 | 3.356827 |
| 02/05/2019 | 3.352334 |
| 01/05/2019 | 3.357007 |
| 30/04/2019 | 3.354354 |
| 29/04/2019 | 3.354019 |
| 26/04/2019 | 3.357237 |
| 24/04/2019 | 3.354016 |
| 23/04/2019 | 3.340238 |
| 18/04/2019 | 3.327559 |
| 17/04/2019 | 3.324841 |
| 16/04/2019 | 3.328654 |
| 15/04/2019 | 3.327968 |
| 12/04/2019 | 3.329047 |
| 11/04/2019 | 3.321972 |
| 10/04/2019 | 3.324806 |
| 09/04/2019 | 3.321833 |
| 08/04/2019 | 3.326666 |
| 05/04/2019 | 3.321013 |
| 04/04/2019 | 3.322886 |
| 03/04/2019 | 3.326945 |
| 02/04/2019 | 3.315982 |
| 01/04/2019 | 3.307397 |
| 29/03/2019 | 3.296377 |
| 28/03/2019 | 3.286864 |
| 27/03/2019 | 3.281725 |
| 26/03/2019 | 3.277185 |
| 25/03/2019 | 3.276771 |
| 22/03/2019 | 3.289455 |
| 21/03/2019 | 3.297754 |
| 20/03/2019 | 3.293496 |
| 19/03/2019 | 3.296958 |
| 18/03/2019 | 3.295473 |
| 15/03/2019 | 3.291743 |
| 14/03/2019 | 3.287712 |
| 13/03/2019 | 3.282438 |
| 12/03/2019 | 3.278362 |
| 11/03/2019 | 3.271969 |
| 08/03/2019 | 3.270726 |
| 07/03/2019 | 3.282625 |
| 06/03/2019 | 3.281510 |
| 05/03/2019 | 3.276981 |
| 04/03/2019 | 3.276736 |
| 01/03/2019 | 3.273357 |
| 28/02/2019 | 3.267783 |
| 27/02/2019 | 3.261685 |
| 26/02/2019 | 3.257695 |
| 25/02/2019 | 3.262830 |
| 22/02/2019 | 3.260124 |
| 21/02/2019 | 3.251055 |
| 20/02/2019 | 3.242542 |
| 19/02/2019 | 3.240146 |
| 18/02/2019 | 3.236424 |
| 15/02/2019 | 3.231769 |
| 14/02/2019 | 3.222568 |
| 13/02/2019 | 3.220916 |
| 12/02/2019 | 3.215511 |
| 11/02/2019 | 3.207113 |
| 08/02/2019 | 3.206033 |
| 07/02/2019 | 3.210991 |
| 06/02/2019 | 3.205262 |
| 05/02/2019 | 3.196061 |
| 04/02/2019 | 3.178599 |
| 01/02/2019 | 3.170449 |
| 31/01/2019 | 3.166140 |
| 30/01/2019 | 3.167745 |
| 29/01/2019 | 3.162325 |
| 25/01/2019 | 3.167698 |
| 24/01/2019 | 3.157100 |
| 23/01/2019 | 3.152855 |
| 22/01/2019 | 3.154971 |
| 21/01/2019 | 3.161709 |
| 18/01/2019 | 3.156974 |
| 17/01/2019 | 3.144236 |
| 16/01/2019 | 3.136050 |
| 15/01/2019 | 3.127495 |
| 14/01/2019 | 3.121356 |
| 11/01/2019 | 3.122136 |
| 10/01/2019 | 3.124040 |
| 09/01/2019 | 3.118155 |
| 08/01/2019 | 3.107582 |
| 07/01/2019 | 3.095294 |
| 04/01/2019 | 3.081899 |
| 03/01/2019 | 3.073475 |
| 02/01/2019 | 3.073478 |
| 31/12/2018 | 3.083018 |
| 28/12/2018 | 3.074492 |
| 27/12/2018 | 3.063064 |
| 24/12/2018 | 3.029017 |
| 21/12/2018 | 3.039352 |
| 20/12/2018 | 3.053616 |
| 19/12/2018 | 3.069631 |
| 18/12/2018 | 3.074346 |
| 17/12/2018 | 3.085941 |
| 14/12/2018 | 3.091286 |
| 13/12/2018 | 3.105369 |
| 12/12/2018 | 3.102026 |
| 11/12/2018 | 3.090030 |
| 10/12/2018 | 3.090966 |
| 07/12/2018 | 3.111376 |
| 06/12/2018 | 3.119201 |
| 05/12/2018 | 3.125869 |
| 04/12/2018 | 3.132250 |
| 03/12/2018 | 3.149086 |
| 30/11/2018 | 3.133405 |
| 29/11/2018 | 3.139202 |
| 28/11/2018 | 3.135163 |
| 27/11/2018 | 3.123975 |
| 26/11/2018 | 3.116695 |
| 23/11/2018 | 3.115902 |
| 22/11/2018 | 3.113600 |
| 21/11/2018 | 3.108237 |
| 20/11/2018 | 3.114873 |
| 19/11/2018 | 3.129758 |
| 16/11/2018 | 3.138934 |
| 15/11/2018 | 3.139098 |
| 14/11/2018 | 3.140947 |
| 13/11/2018 | 3.154560 |
| 12/11/2018 | 3.167098 |
| 09/11/2018 | 3.172411 |
| 08/11/2018 | 3.176051 |
| 07/11/2018 | 3.170692 |
| 06/11/2018 | 3.160208 |
| 05/11/2018 | 3.153864 |
| 02/11/2018 | 3.155719 |
| 01/11/2018 | 3.154088 |
| 31/10/2018 | 3.146850 |
| 30/10/2018 | 3.135724 |
| 29/10/2018 | 3.123498 |
| 26/10/2018 | 3.117839 |
| 25/10/2018 | 3.124408 |
| 24/10/2018 | 3.140913 |
| 23/10/2018 | 3.158930 |
| 22/10/2018 | 3.170889 |
| 19/10/2018 | 3.175777 |
| 18/10/2018 | 3.181131 |
| 17/10/2018 | 3.189189 |
| 16/10/2018 | 3.177452 |
| 15/10/2018 | 3.164067 |
| 12/10/2018 | 3.167476 |
| 11/10/2018 | 3.168382 |
| 10/10/2018 | 3.206290 |
| 09/10/2018 | 3.224477 |
| 08/10/2018 | 3.235138 |
| 05/10/2018 | 3.247565 |
| 04/10/2018 | 3.251556 |
| 03/10/2018 | 3.251798 |
| 02/10/2018 | 3.245882 |
| 28/09/2018 | 3.252485 |
| 27/09/2018 | 3.247858 |
| 26/09/2018 | 3.244996 |
| 25/09/2018 | 3.244837 |
| 24/09/2018 | 3.244185 |
| 21/09/2018 | 3.246751 |
| 20/09/2018 | 3.241174 |
| 19/09/2018 | 3.236983 |
| 18/09/2018 | 3.236203 |
| 17/09/2018 | 3.239875 |
| 14/09/2018 | 3.239728 |
| 13/09/2018 | 3.233050 |
| 12/09/2018 | 3.237869 |
| 11/09/2018 | 3.237640 |
| 10/09/2018 | 3.232168 |
| 07/09/2018 | 3.227301 |
| 06/09/2018 | 3.229045 |
| 05/09/2018 | 3.240781 |
| 04/09/2018 | 3.250834 |
| 03/09/2018 | 3.255579 |
| 31/08/2018 | 3.255520 |
| 30/08/2018 | 3.250846 |
| 29/08/2018 | 3.252241 |
| 28/08/2018 | 3.239693 |
| 27/08/2018 | 3.233525 |
| 24/08/2018 | 3.226124 |
| 23/08/2018 | 3.223787 |
| 22/08/2018 | 3.221571 |
| 21/08/2018 | 3.220235 |
| 20/08/2018 | 3.220865 |
| 17/08/2018 | 3.216514 |
| 16/08/2018 | 3.211265 |
| 15/08/2018 | 3.211238 |
| 14/08/2018 | 3.209106 |
| 13/08/2018 | 3.199805 |
| 10/08/2018 | 3.205798 |
| 09/08/2018 | 3.210472 |
| 08/08/2018 | 3.206972 |
| 07/08/2018 | 3.206885 |
| 06/08/2018 | 3.206355 |
| 03/08/2018 | 3.199830 |
| 02/08/2018 | 3.198312 |
| 01/08/2018 | 3.202871 |
| 31/07/2018 | 3.204927 |
| 30/07/2018 | 3.205257 |
| 27/07/2018 | 3.208528 |
| 26/07/2018 | 3.204006 |
| 25/07/2018 | 3.199364 |
| 24/07/2018 | 3.192439 |
| 23/07/2018 | 3.188736 |
| 20/07/2018 | 3.193805 |
| 19/07/2018 | 3.194572 |
| 18/07/2018 | 3.190179 |
| 17/07/2018 | 3.181461 |
| 16/07/2018 | 3.183102 |
| 13/07/2018 | 3.187838 |
| 12/07/2018 | 3.185509 |
| 11/07/2018 | 3.176342 |
| 10/07/2018 | 3.183348 |
| 09/07/2018 | 3.182947 |
| 06/07/2018 | 3.177566 |
| 05/07/2018 | 3.168926 |
| 04/07/2018 | 3.162162 |
| 03/07/2018 | 3.164088 |
| 02/07/2018 | 3.161211 |
| 29/06/2018 | 3.160839 |
| 28/06/2018 | 3.157298 |
| 27/06/2018 | 3.153120 |
| 26/06/2018 | 3.157538 |
| 25/06/2018 | 3.161145 |
| 22/06/2018 | 3.171681 |
| 21/06/2018 | 3.171067 |
| 20/06/2018 | 3.168948 |
| 19/06/2018 | 3.161690 |
| 18/06/2018 | 3.164424 |
| 15/06/2018 | 3.163751 |
| 14/06/2018 | 3.151864 |
| 13/06/2018 | 3.150242 |
| 12/06/2018 | 3.153867 |
| 08/06/2018 | 3.151255 |
| 07/06/2018 | 3.147832 |
| 06/06/2018 | 3.143517 |
| 05/06/2018 | 3.138671 |
| 04/06/2018 | 3.139596 |
| 01/06/2018 | 3.136741 |
| 31/05/2018 | 3.133518 |
| 30/05/2018 | 3.134503 |
| 29/05/2018 | 3.135077 |
| 28/05/2018 | 3.140421 |
| 25/05/2018 | 3.143286 |
| 24/05/2018 | 3.145686 |
| 23/05/2018 | 3.148446 |
| 22/05/2018 | 3.151531 |
| 21/05/2018 | 3.157025 |
| 18/05/2018 | 3.154272 |
| 17/05/2018 | 3.156588 |
| 16/05/2018 | 3.156943 |
| 15/05/2018 | 3.155552 |
| 14/05/2018 | 3.158240 |
| 11/05/2018 | 3.153239 |
| 10/05/2018 | 3.152340 |
| 09/05/2018 | 3.144736 |
| 08/05/2018 | 3.139170 |
| 07/05/2018 | 3.134733 |
| 04/05/2018 | 3.128655 |
| 03/05/2018 | 3.127060 |
| 02/05/2018 | 3.125533 |
| 01/05/2018 | 3.126089 |
| 30/04/2018 | 3.118168 |
| 27/04/2018 | 3.115742 |
| 26/04/2018 | 3.107401 |
| 24/04/2018 | 3.104409 |
| 23/04/2018 | 3.103702 |
| 20/04/2018 | 3.101026 |
| 19/04/2018 | 3.100813 |
| 18/04/2018 | 3.097550 |
| 17/04/2018 | 3.091582 |
| 16/04/2018 | 3.086955 |
| 13/04/2018 | 3.084057 |
| 12/04/2018 | 3.082970 |
| 11/04/2018 | 3.082169 |
| 10/04/2018 | 3.085434 |
| 09/04/2018 | 3.075690 |
| 06/04/2018 | 3.072720 |
| 05/04/2018 | 3.077974 |
| 04/04/2018 | 3.067851 |
| 03/04/2018 | 3.065535 |
| 29/03/2018 | 3.065436 |
| 28/03/2018 | 3.058866 |
| 27/03/2018 | 3.061176 |
| 26/03/2018 | 3.056020 |
| 23/03/2018 | 3.055073 |
| 22/03/2018 | 3.084995 |
| 21/03/2018 | 3.098152 |
| 20/03/2018 | 3.097264 |
| 19/03/2018 | 3.097644 |
| 16/03/2018 | 3.099561 |
| 15/03/2018 | 3.090117 |
| 14/03/2018 | 3.087890 |
| 13/03/2018 | 3.095107 |
| 12/03/2018 | 3.099690 |
| 09/03/2018 | 3.095738 |
| 08/03/2018 | 3.087023 |
| 07/03/2018 | 3.077069 |
| 06/03/2018 | 3.080765 |
| 05/03/2018 | 3.073199 |
| 02/03/2018 | 3.072684 |
| 01/03/2018 | 3.079079 |
| 28/02/2018 | 3.090415 |
| 27/02/2018 | 3.099595 |
| 26/02/2018 | 3.099799 |
| 23/02/2018 | 3.084714 |
| 22/02/2018 | 3.072586 |
| 21/02/2018 | 3.067918 |
| 20/02/2018 | 3.065737 |
| 19/02/2018 | 3.068230 |
| 16/02/2018 | 3.063584 |
| 15/02/2018 | 3.058412 |
| 14/02/2018 | 3.042911 |
| 13/02/2018 | 3.033487 |
| 12/02/2018 | 3.027594 |
| 09/02/2018 | 3.025420 |
| 08/02/2018 | 3.033384 |
| 07/02/2018 | 3.045233 |
| 06/02/2018 | 3.040585 |
| 05/02/2018 | 3.068836 |
| 02/02/2018 | 3.102514 |
| 01/02/2018 | 3.104868 |
| 31/01/2018 | 3.096112 |
| 30/01/2018 | 3.098516 |
| 29/01/2018 | 3.110912 |
| 25/01/2018 | 3.105072 |
| 24/01/2018 | 3.107218 |
| 23/01/2018 | 3.104604 |
| 22/01/2018 | 3.094168 |
| 19/01/2018 | 3.092289 |
| 18/01/2018 | 3.089971 |
| 17/01/2018 | 3.090996 |
| 16/01/2018 | 3.091388 |
| 15/01/2018 | 3.096258 |
| 12/01/2018 | 3.097313 |
| 11/01/2018 | 3.093865 |
| 10/01/2018 | 3.096603 |
| 09/01/2018 | 3.102350 |
| 08/01/2018 | 3.099139 |
| 05/01/2018 | 3.093833 |
| 04/01/2018 | 3.081201 |
| 03/01/2018 | 3.075747 |
| 02/01/2018 | 3.069591 |
| 29/12/2017 | 3.069246 |
| 28/12/2017 | 3.064673 |
| 27/12/2017 | 3.061404 |
| 22/12/2017 | 3.061787 |
| 21/12/2017 | 3.061875 |
| 20/12/2017 | 3.063376 |
| 19/12/2017 | 3.063476 |
| 18/12/2017 | 3.059033 |
| 15/12/2017 | 3.048933 |
| 14/12/2017 | 3.047759 |
| 13/12/2017 | 3.055700 |
| 12/12/2017 | 3.058520 |
| 11/12/2017 | 3.055699 |
| 08/12/2017 | 3.052673 |
| 07/12/2017 | 3.044243 |
| 06/12/2017 | 3.036614 |
| 05/12/2017 | 3.040374 |
| 04/12/2017 | 3.045497 |
| 01/12/2017 | 3.046975 |
| 30/11/2017 | 3.048883 |
| 29/11/2017 | 3.047675 |
| 28/11/2017 | 3.041705 |
| 27/11/2017 | 3.037935 |
| 24/11/2017 | 3.037726 |
| 23/11/2017 | 3.038514 |
| 22/11/2017 | 3.036837 |
| 21/11/2017 | 3.032355 |
| 20/11/2017 | 3.026444 |
| 17/11/2017 | 3.024102 |
| 16/11/2017 | 3.017889 |
| 15/11/2017 | 3.013297 |
| 14/11/2017 | 3.018876 |
| 13/11/2017 | 3.023681 |
| 10/11/2017 | 3.023593 |
| 09/11/2017 | 3.027657 |
| 08/11/2017 | 3.025398 |
| 07/11/2017 | 3.025603 |
| 06/11/2017 | 3.018492 |
| 03/11/2017 | 3.015912 |
| 02/11/2017 | 3.009692 |
| 01/11/2017 | 3.010385 |
| 31/10/2017 | 3.006666 |
| 30/10/2017 | 3.003353 |
| 27/10/2017 | 3.002789 |
| 26/10/2017 | 3.003372 |
| 25/10/2017 | 2.998184 |
| 24/10/2017 | 2.993499 |
| 23/10/2017 | 2.991680 |
| 20/10/2017 | 2.990952 |
| 19/10/2017 | 2.988304 |
| 18/10/2017 | 2.990821 |
| 17/10/2017 | 2.987064 |
| 16/10/2017 | 2.980296 |
| 13/10/2017 | 2.975302 |
| 12/10/2017 | 2.974760 |
| 11/10/2017 | 2.971635 |
| 10/10/2017 | 2.965559 |
| 09/10/2017 | 2.964512 |
| 06/10/2017 | 2.957878 |
| 05/10/2017 | 2.949770 |
| 04/10/2017 | 2.945333 |
| 03/10/2017 | 2.946214 |
| 29/09/2017 | 2.938516 |
| 28/09/2017 | 2.931690 |
| 27/09/2017 | 2.928043 |
| 26/09/2017 | 2.925762 |
| 25/09/2017 | 2.925778 |
| 22/09/2017 | 2.924965 |
| 21/09/2017 | 2.921912 |
| 20/09/2017 | 2.923592 |
| 19/09/2017 | 2.926751 |
| 18/09/2017 | 2.926395 |
| 15/09/2017 | 2.922525 |
| 14/09/2017 | 2.927692 |
| 13/09/2017 | 2.926811 |
| 12/09/2017 | 2.924834 |
| 11/09/2017 | 2.917458 |
| 08/09/2017 | 2.905324 |
| 07/09/2017 | 2.906984 |
| 06/09/2017 | 2.905814 |
| 05/09/2017 | 2.904216 |
| 04/09/2017 | 2.908856 |
| 01/09/2017 | 2.910633 |
| 31/08/2017 | 2.908414 |
| 30/08/2017 | 2.893673 |
| 29/08/2017 | 2.888482 |
| 28/08/2017 | 2.895447 |
| 25/08/2017 | 2.900294 |
| 24/08/2017 | 2.899113 |
| 23/08/2017 | 2.897323 |
| 22/08/2017 | 2.896174 |
| 21/08/2017 | 2.887447 |
| 18/08/2017 | 2.891281 |
| 17/08/2017 | 2.897159 |
| 16/08/2017 | 2.904865 |
| 15/08/2017 | 2.899361 |
| 14/08/2017 | 2.893197 |
| 11/08/2017 | 2.884804 |
| 10/08/2017 | 2.894221 |
| 09/08/2017 | 2.902464 |
| 08/08/2017 | 2.899416 |
| 07/08/2017 | 2.902374 |
| 04/08/2017 | 2.894064 |
| 03/08/2017 | 2.891265 |
| 02/08/2017 | 2.890832 |
| 01/08/2017 | 2.891824 |
| 31/07/2017 | 2.884414 |
| 28/07/2017 | 2.883960 |
| 27/07/2017 | 2.895714 |
| 26/07/2017 | 2.896646 |
| 25/07/2017 | 2.889072 |
| 24/07/2017 | 2.884543 |
| 21/07/2017 | 2.889302 |
| 20/07/2017 | 2.893192 |
| 19/07/2017 | 2.889389 |
| 18/07/2017 | 2.883917 |
| 17/07/2017 | 2.897975 |
| 14/07/2017 | 2.897839 |
| 13/07/2017 | 2.894591 |
| 12/07/2017 | 2.888283 |
| 11/07/2017 | 2.891408 |
| 10/07/2017 | 2.891122 |
| 07/07/2017 | 2.887326 |
| 06/07/2017 | 2.891253 |
| 05/07/2017 | 2.896063 |
| 04/07/2017 | 2.895293 |
| 03/07/2017 | 2.883473 |
| 30/06/2017 | 2.884109 |
| 29/06/2017 | 2.890222 |
| 28/06/2017 | 2.888814 |
| 27/06/2017 | 2.882522 |
| 26/06/2017 | 2.884608 |
| 23/06/2017 | 2.882917 |
| 22/06/2017 | 2.880708 |
| 21/06/2017 | 2.875044 |
| 20/06/2017 | 2.884861 |
| 19/06/2017 | 2.891193 |
| 16/06/2017 | 2.882795 |
| 15/06/2017 | 2.882669 |
| 14/06/2017 | 2.893641 |
| 13/06/2017 | 2.887909 |
| 09/06/2017 | 2.878591 |
| 08/06/2017 | 2.876992 |
| 07/06/2017 | 2.874961 |
| 06/06/2017 | 2.877558 |
| 05/06/2017 | 2.888737 |
| 02/06/2017 | 2.895182 |
| 01/06/2017 | 2.885466 |
| 31/05/2017 | 2.877243 |
| 30/05/2017 | 2.872050 |
| 29/05/2017 | 2.871970 |
| 26/05/2017 | 2.876784 |
| 25/05/2017 | 2.879951 |
| 24/05/2017 | 2.875443 |
| 23/05/2017 | 2.871476 |
| 22/05/2017 | 2.871943 |
| 19/05/2017 | 2.863903 |
| 18/05/2017 | 2.863558 |
| 17/05/2017 | 2.872826 |
| 16/05/2017 | 2.884310 |
| 15/05/2017 | 2.880246 |
| 12/05/2017 | 2.879101 |
| 11/05/2017 | 2.884394 |
| 10/05/2017 | 2.882963 |
| 09/05/2017 | 2.876839 |
| 08/05/2017 | 2.877027 |
| 05/05/2017 | 2.871028 |
| 04/05/2017 | 2.870420 |
| 03/05/2017 | 2.868365 |
| 02/05/2017 | 2.872734 |
| 01/05/2017 | 2.871494 |
| 30/04/2017 | 2.869348 |
| 28/04/2017 | 2.869371 |
| 27/04/2017 | 2.869872 |
| 26/04/2017 | 2.866169 |
| 24/04/2017 | 2.850167 |
| 21/04/2017 | 2.837855 |
| 20/04/2017 | 2.835156 |
| 19/04/2017 | 2.829959 |
| 18/04/2017 | 2.831895 |
| 13/04/2017 | 2.834573 |
| 12/04/2017 | 2.848119 |
| 11/04/2017 | 2.849241 |
| 10/04/2017 | 2.844616 |
| 07/04/2017 | 2.838124 |
| 06/04/2017 | 2.832795 |
| 05/04/2017 | 2.832377 |
| 04/04/2017 | 2.830921 |
| 03/04/2017 | 2.831141 |
| 31/03/2017 | 2.830922 |
| 30/03/2017 | 2.823474 |
| 29/03/2017 | 2.819770 |
| 28/03/2017 | 2.812782 |
| 27/03/2017 | 2.801371 |
| 24/03/2017 | 2.800830 |
| 23/03/2017 | 2.794188 |
| 22/03/2017 | 2.789872 |
| 21/03/2017 | 2.800514 |
| 20/03/2017 | 2.805458 |
| 17/03/2017 | 2.809209 |
| 16/03/2017 | 2.808108 |
| 15/03/2017 | 2.805551 |
| 14/03/2017 | 2.800744 |
| 13/03/2017 | 2.801888 |
| 10/03/2017 | 2.802185 |
| 09/03/2017 | 2.797499 |
| 08/03/2017 | 2.796834 |
| 07/03/2017 | 2.796767 |
| 06/03/2017 | 2.798015 |
| 03/03/2017 | 2.798277 |
| 02/03/2017 | 2.799165 |
| 01/03/2017 | 2.788133 |
| 28/02/2017 | 2.782331 |
| 27/02/2017 | 2.781525 |
| 24/02/2017 | 2.782514 |
| 23/02/2017 | 2.787843 |
| 22/02/2017 | 2.789994 |
| 21/02/2017 | 2.785923 |
| 20/02/2017 | 2.783265 |
| 17/02/2017 | 2.783557 |
| 16/02/2017 | 2.784182 |
| 15/02/2017 | 2.783698 |
| 14/02/2017 | 2.775984 |
| 13/02/2017 | 2.773680 |
| 10/02/2017 | 2.764519 |
| 09/02/2017 | 2.755655 |
| 08/02/2017 | 2.750783 |
| 07/02/2017 | 2.745359 |
| 06/02/2017 | 2.740207 |
| 03/02/2017 | 2.740389 |
| 02/02/2017 | 2.742673 |
| 01/02/2017 | 2.746382 |
| 31/01/2017 | 2.743522 |
| 30/01/2017 | 2.748410 |
| 27/01/2017 | 2.758558 |
| 25/01/2017 | 2.752963 |
| 24/01/2017 | 2.741380 |
| 23/01/2017 | 2.734684 |
| 20/01/2017 | 2.739693 |
| 19/01/2017 | 2.742806 |
| 18/01/2017 | 2.744877 |
| 17/01/2017 | 2.748760 |
| 16/01/2017 | 2.757155 |
| 13/01/2017 | 2.755219 |
| 12/01/2017 | 2.759410 |
| 11/01/2017 | 2.762167 |
| 10/01/2017 | 2.759911 |
| 09/01/2017 | 2.764429 |
| 06/01/2017 | 2.762527 |
| 05/01/2017 | 2.757451 |
| 04/01/2017 | 2.757334 |
| 03/01/2017 | 2.752403 |
| 30/12/2016 | 2.747497 |
| 29/12/2016 | 2.743303 |
| 28/12/2016 | 2.739456 |
| 23/12/2016 | 2.733122 |
| 22/12/2016 | 2.732560 |
| 21/12/2016 | 2.729307 |
| 20/12/2016 | 2.727887 |
| 19/12/2016 | 2.723041 |
| 16/12/2016 | 2.717908 |
| 15/12/2016 | 2.713225 |
| 14/12/2016 | 2.714667 |
| 13/12/2016 | 2.711351 |
| 12/12/2016 | 2.711391 |
| 09/12/2016 | 2.713764 |
| 08/12/2016 | 2.706570 |
| 07/12/2016 | 2.691588 |
| 06/12/2016 | 2.678205 |
| 05/12/2016 | 2.671349 |
| 02/12/2016 | 2.675128 |
| 01/12/2016 | 2.685051 |
| 30/11/2016 | 2.680499 |
| 29/11/2016 | 2.678111 |
| 28/11/2016 | 2.677849 |
| 25/11/2016 | 2.686789 |
| 24/11/2016 | 2.683862 |
| 23/11/2016 | 2.683951 |
| 22/11/2016 | 2.673936 |
| 21/11/2016 | 2.667303 |
| 18/11/2016 | 2.664830 |
| 17/11/2016 | 2.658026 |
| 16/11/2016 | 2.652352 |
| 15/11/2016 | 2.649687 |
| 14/11/2016 | 2.651156 |
| 11/11/2016 | 2.652500 |
| 10/11/2016 | 2.645540 |
| 09/11/2016 | 2.622268 |
| 08/11/2016 | 2.628924 |
| 07/11/2016 | 2.624287 |
| 04/11/2016 | 2.610688 |
| 03/11/2016 | 2.617198 |
| 02/11/2016 | 2.622230 |
| 01/11/2016 | 2.636419 |
| 31/10/2016 | 2.645069 |
| 28/10/2016 | 2.641621 |
| 27/10/2016 | 2.643540 |
| 26/10/2016 | 2.648084 |
| 25/10/2016 | 2.661033 |
| 24/10/2016 | 2.660024 |
| 21/10/2016 | 2.659916 |
| 20/10/2016 | 2.658230 |
| 19/10/2016 | 2.655023 |
| 18/10/2016 | 2.652038 |
| 17/10/2016 | 2.648684 |
| 14/10/2016 | 2.655503 |
| 13/10/2016 | 2.657760 |
| 12/10/2016 | 2.664313 |
| 11/10/2016 | 2.667908 |
| 10/10/2016 | 2.670660 |
| 07/10/2016 | 2.667550 |
| 06/10/2016 | 2.672340 |
| 05/10/2016 | 2.668682 |
| 04/10/2016 | 2.666464 |
| 30/09/2016 | 2.662659 |
| 29/09/2016 | 2.661094 |
| 28/09/2016 | 2.655305 |
| 27/09/2016 | 2.650698 |
| 26/09/2016 | 2.653812 |
| 23/09/2016 | 2.659665 |
| 22/09/2016 | 2.652825 |
| 21/09/2016 | 2.642865 |
| 20/09/2016 | 2.633923 |
| 19/09/2016 | 2.633057 |
| 16/09/2016 | 2.632759 |
| 15/09/2016 | 2.627694 |
| 14/09/2016 | 2.624824 |
| 13/09/2016 | 2.624856 |
| 12/09/2016 | 2.633233 |
| 09/09/2016 | 2.644529 |
| 08/09/2016 | 2.659019 |
| 07/09/2016 | 2.664269 |
| 06/09/2016 | 2.660972 |
| 05/09/2016 | 2.663451 |
| 02/09/2016 | 2.656519 |
| 01/09/2016 | 2.657834 |
| 31/08/2016 | 2.660989 |
| 30/08/2016 | 2.659054 |
| 29/08/2016 | 2.652497 |
| 26/08/2016 | 2.652724 |
| 25/08/2016 | 2.658539 |
| 24/08/2016 | 2.661612 |
| 23/08/2016 | 2.659278 |
| 22/08/2016 | 2.654953 |
| 19/08/2016 | 2.655405 |
| 18/08/2016 | 2.649592 |
| 17/08/2016 | 2.650316 |
| 16/08/2016 | 2.647542 |
| 15/08/2016 | 2.649290 |
| 12/08/2016 | 2.643200 |
| 11/08/2016 | 2.638154 |
| 10/08/2016 | 2.638192 |
| 09/08/2016 | 2.639569 |
| 08/08/2016 | 2.636141 |
| 05/08/2016 | 2.629659 |
| 04/08/2016 | 2.620253 |
| 03/08/2016 | 2.620459 |
| 02/08/2016 | 2.630707 |
| 29/07/2016 | 2.638967 |
| 28/07/2016 | 2.638165 |
| 27/07/2016 | 2.636827 |
| 26/07/2016 | 2.634400 |
| 25/07/2016 | 2.636464 |
| 22/07/2016 | 2.633052 |
| 21/07/2016 | 2.631330 |
| 20/07/2016 | 2.628636 |
| 19/07/2016 | 2.619878 |
| 18/07/2016 | 2.615816 |
| 15/07/2016 | 2.611029 |
| 14/07/2016 | 2.605178 |
| 13/07/2016 | 2.599669 |
| 12/07/2016 | 2.594420 |
| 11/07/2016 | 2.588596 |
| 08/07/2016 | 2.571656 |
| 07/07/2016 | 2.565247 |
| 06/07/2016 | 2.561211 |
| 05/07/2016 | 2.567385 |
| 04/07/2016 | 2.576684 |
| 01/07/2016 | 2.576052 |
| 30/06/2016 | 2.572270 |
| 29/06/2016 | 2.548299 |
| 28/06/2016 | 2.531891 |
| 27/06/2016 | 2.527258 |
| 24/06/2016 | 2.542385 |
| 23/06/2016 | 2.579141 |
| 22/06/2016 | 2.575327 |
| 21/06/2016 | 2.575541 |
| 20/06/2016 | 2.569989 |
| 17/06/2016 | 2.553971 |
| 16/06/2016 | 2.552901 |
| 15/06/2016 | 2.551505 |
| 14/06/2016 | 2.562038 |
| 10/06/2016 | 2.585601 |
| 09/06/2016 | 2.597625 |
| 08/06/2016 | 2.598256 |
| 07/06/2016 | 2.596486 |
| 06/06/2016 | 2.595411 |
| 03/06/2016 | 2.591278 |
| 02/06/2016 | 2.590949 |
| 01/06/2016 | 2.593956 |
| 31/05/2016 | 2.601555 |
| 30/05/2016 | 2.604588 |
| 27/05/2016 | 2.601391 |
| 26/05/2016 | 2.596693 |
| 25/05/2016 | 2.591449 |
| 24/05/2016 | 2.576178 |
| 23/05/2016 | 2.571166 |
| 20/05/2016 | 2.573734 |
| 19/05/2016 | 2.567958 |
| 18/05/2016 | 2.571457 |
| 17/05/2016 | 2.574473 |
| 16/05/2016 | 2.573233 |
| 13/05/2016 | 2.567710 |
| 12/05/2016 | 2.570867 |
| 11/05/2016 | 2.570485 |
| 10/05/2016 | 2.570394 |
| 09/05/2016 | 2.562822 |
| 06/05/2016 | 2.553616 |
| 05/05/2016 | 2.545108 |
| 04/05/2016 | 2.544211 |
| 03/05/2016 | 2.551826 |
| 02/05/2016 | 2.537886 |
| 29/04/2016 | 2.538614 |
| 28/04/2016 | 2.529392 |
| 27/04/2016 | 2.525648 |
| 26/04/2016 | 2.521822 |
| 22/04/2016 | 2.524558 |
| 21/04/2016 | 2.524969 |
| 20/04/2016 | 2.519184 |
| 19/04/2016 | 2.514307 |
| 18/04/2016 | 2.508750 |
| 15/04/2016 | 2.511146 |
| 14/04/2016 | 2.508273 |
| 13/04/2016 | 2.500695 |
| 12/04/2016 | 2.484283 |
| 11/04/2016 | 2.477547 |
| 08/04/2016 | 2.478372 |
| 07/04/2016 | 2.480500 |
| 06/04/2016 | 2.479439 |
| 05/04/2016 | 2.475654 |
| 04/04/2016 | 2.485102 |
| 01/04/2016 | 2.485461 |
| 31/03/2016 | 2.494051 |
| 30/03/2016 | 2.483362 |
| 29/03/2016 | 2.483001 |
| 24/03/2016 | 2.488139 |
| 23/03/2016 | 2.496733 |
| 22/03/2016 | 2.498863 |
| 21/03/2016 | 2.500046 |
| 18/03/2016 | 2.498724 |
| 17/03/2016 | 2.495972 |
| 16/03/2016 | 2.491109 |
| 15/03/2016 | 2.486814 |
| 14/03/2016 | 2.493824 |
| 11/03/2016 | 2.487774 |
| 10/03/2016 | 2.479540 |
| 09/03/2016 | 2.479645 |
| 08/03/2016 | 2.475505 |
| 07/03/2016 | 2.484231 |
| 04/03/2016 | 2.479526 |
| 03/03/2016 | 2.478217 |
| 02/03/2016 | 2.474291 |
| 01/03/2016 | 2.460104 |
| 29/02/2016 | 2.445464 |
Balanced
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 25/02/2021 | 3.538720 |
| 24/02/2021 | 3.547113 |
| 23/02/2021 | 3.549250 |
| 22/02/2021 | 3.542663 |
| 19/02/2021 | 3.548150 |
| 18/02/2021 | 3.562532 |
| 17/02/2021 | 3.567400 |
| 16/02/2021 | 3.569711 |
| 15/02/2021 | 3.562921 |
| 12/02/2021 | 3.556871 |
| 11/02/2021 | 3.558901 |
| 10/02/2021 | 3.555851 |
| 09/02/2021 | 3.552165 |
| 08/02/2021 | 3.555269 |
| 05/02/2021 | 3.547555 |
| 04/02/2021 | 3.540247 |
| 03/02/2021 | 3.537022 |
| 02/02/2021 | 3.529121 |
| 01/02/2021 | 3.508810 |
| 29/01/2021 | 3.496244 |
| 28/01/2021 | 3.511507 |
| 27/01/2021 | 3.520005 |
| 25/01/2021 | 3.534673 |
| 22/01/2021 | 3.531726 |
| 21/01/2021 | 3.534241 |
| 20/01/2021 | 3.530896 |
| 19/01/2021 | 3.522379 |
| 18/01/2021 | 3.514089 |
| 15/01/2021 | 3.517789 |
| 14/01/2021 | 3.514285 |
| 13/01/2021 | 3.512066 |
| 12/01/2021 | 3.509832 |
| 11/01/2021 | 3.514615 |
| 08/01/2021 | 3.516855 |
| 07/01/2021 | 3.511310 |
| 06/01/2021 | 3.497686 |
| 05/01/2021 | 3.499318 |
| 04/01/2021 | 3.497248 |
| 31/12/2020 | 3.493503 |
| 30/12/2020 | 3.496198 |
| 29/12/2020 | 3.496829 |
| 24/12/2020 | 3.490447 |
| 23/12/2020 | 3.484036 |
| 22/12/2020 | 3.483366 |
| 21/12/2020 | 3.486168 |
| 18/12/2020 | 3.489595 |
| 17/12/2020 | 3.496654 |
| 16/12/2020 | 3.487118 |
| 15/12/2020 | 3.481899 |
| 14/12/2020 | 3.479388 |
| 11/12/2020 | 3.477065 |
| 10/12/2020 | 3.482842 |
| 09/12/2020 | 3.490393 |
| 08/12/2020 | 3.490008 |
| 07/12/2020 | 3.484281 |
| 04/12/2020 | 3.480383 |
| 03/12/2020 | 3.472498 |
| 02/12/2020 | 3.468189 |
| 01/12/2020 | 3.466080 |
| 30/11/2020 | 3.456334 |
| 27/11/2020 | 3.465144 |
| 26/11/2020 | 3.467296 |
| 25/11/2020 | 3.471705 |
| 24/11/2020 | 3.469890 |
| 23/11/2020 | 3.456870 |
| 20/11/2020 | 3.450244 |
| 19/11/2020 | 3.453577 |
| 18/11/2020 | 3.449194 |
| 17/11/2020 | 3.448941 |
| 16/11/2020 | 3.445331 |
| 13/11/2020 | 3.432648 |
| 12/11/2020 | 3.426398 |
| 11/11/2020 | 3.430389 |
| 10/11/2020 | 3.419296 |
| 09/11/2020 | 3.410118 |
| 06/11/2020 | 3.388553 |
| 05/11/2020 | 3.380698 |
| 04/11/2020 | 3.367335 |
| 03/11/2020 | 3.356759 |
| 02/11/2020 | 3.340918 |
| 30/10/2020 | 3.334594 |
| 29/10/2020 | 3.342053 |
| 28/10/2020 | 3.347377 |
| 27/10/2020 | 3.359769 |
| 26/10/2020 | 3.372515 |
| 23/10/2020 | 3.382005 |
| 22/10/2020 | 3.380864 |
| 21/10/2020 | 3.379718 |
| 20/10/2020 | 3.383253 |
| 19/10/2020 | 3.383826 |
| 16/10/2020 | 3.385232 |
| 15/10/2020 | 3.385428 |
| 14/10/2020 | 3.379940 |
| 13/10/2020 | 3.382823 |
| 12/10/2020 | 3.376472 |
| 09/10/2020 | 3.368516 |
| 08/10/2020 | 3.366206 |
| 07/10/2020 | 3.354605 |
| 06/10/2020 | 3.338177 |
| 02/10/2020 | 3.318476 |
| 01/10/2020 | 3.323310 |
| 30/09/2020 | 3.317204 |
| 29/09/2020 | 3.329266 |
| 28/09/2020 | 3.330909 |
| 25/09/2020 | 3.322296 |
| 24/09/2020 | 3.311589 |
| 23/09/2020 | 3.312258 |
| 22/09/2020 | 3.306289 |
| 21/09/2020 | 3.306212 |
| 18/09/2020 | 3.317339 |
| 17/09/2020 | 3.324970 |
| 16/09/2020 | 3.331724 |
| 15/09/2020 | 3.325905 |
| 14/09/2020 | 3.322370 |
| 11/09/2020 | 3.311866 |
| 10/09/2020 | 3.314658 |
| 09/09/2020 | 3.316618 |
| 08/09/2020 | 3.320930 |
| 07/09/2020 | 3.323269 |
| 04/09/2020 | 3.323250 |
| 03/09/2020 | 3.341848 |
| 02/09/2020 | 3.344799 |
| 01/09/2020 | 3.326178 |
| 31/08/2020 | 3.331323 |
| 28/08/2020 | 3.335137 |
| 27/08/2020 | 3.342615 |
| 26/08/2020 | 3.341512 |
| 25/08/2020 | 3.343211 |
| 24/08/2020 | 3.338631 |
| 21/08/2020 | 3.330707 |
| 20/08/2020 | 3.331538 |
| 19/08/2020 | 3.331671 |
| 18/08/2020 | 3.324161 |
| 17/08/2020 | 3.321671 |
| 14/08/2020 | 3.326227 |
| 13/08/2020 | 3.323045 |
| 12/08/2020 | 3.326692 |
| 11/08/2020 | 3.324492 |
| 10/08/2020 | 3.321251 |
| 07/08/2020 | 3.313327 |
| 06/08/2020 | 3.311098 |
| 05/08/2020 | 3.307376 |
| 04/08/2020 | 3.306414 |
| 03/08/2020 | 3.297111 |
| 31/07/2020 | 3.292411 |
| 30/07/2020 | 3.303143 |
| 29/07/2020 | 3.300031 |
| 28/07/2020 | 3.295160 |
| 27/07/2020 | 3.303032 |
| 24/07/2020 | 3.295572 |
| 23/07/2020 | 3.302191 |
| 22/07/2020 | 3.298981 |
| 21/07/2020 | 3.300141 |
| 20/07/2020 | 3.288886 |
| 17/07/2020 | 3.289364 |
| 16/07/2020 | 3.286784 |
| 15/07/2020 | 3.288826 |
| 14/07/2020 | 3.274505 |
| 13/07/2020 | 3.271923 |
| 10/07/2020 | 3.271261 |
| 09/07/2020 | 3.268598 |
| 08/07/2020 | 3.267515 |
| 07/07/2020 | 3.273656 |
| 06/07/2020 | 3.274609 |
| 03/07/2020 | 3.271928 |
| 02/07/2020 | 3.271471 |
| 01/07/2020 | 3.258394 |
| 30/06/2020 | 3.255898 |
| 29/06/2020 | 3.247178 |
| 26/06/2020 | 3.249411 |
| 25/06/2020 | 3.249380 |
| 24/06/2020 | 3.254450 |
| 23/06/2020 | 3.262832 |
| 22/06/2020 | 3.262897 |
| 19/06/2020 | 3.262482 |
| 18/06/2020 | 3.262602 |
| 17/06/2020 | 3.264366 |
| 16/06/2020 | 3.261015 |
| 15/06/2020 | 3.236992 |
| 12/06/2020 | 3.243860 |
| 11/06/2020 | 3.248224 |
| 10/06/2020 | 3.277178 |
| 09/06/2020 | 3.282212 |
| 05/06/2020 | 3.271398 |
| 04/06/2020 | 3.259655 |
| 03/06/2020 | 3.258147 |
| 02/06/2020 | 3.243122 |
| 01/06/2020 | 3.241946 |
| 29/05/2020 | 3.240267 |
| 28/05/2020 | 3.246781 |
| 27/05/2020 | 3.242287 |
| 26/05/2020 | 3.229409 |
| 25/05/2020 | 3.212280 |
| 22/05/2020 | 3.202930 |
| 21/05/2020 | 3.202975 |
| 20/05/2020 | 3.203105 |
| 19/05/2020 | 3.195494 |
| 18/05/2020 | 3.191537 |
| 15/05/2020 | 3.169710 |
| 14/05/2020 | 3.160608 |
| 13/05/2020 | 3.163855 |
| 12/05/2020 | 3.170815 |
| 11/05/2020 | 3.184343 |
| 08/05/2020 | 3.178199 |
| 07/05/2020 | 3.168939 |
| 06/05/2020 | 3.164078 |
| 05/05/2020 | 3.168991 |
| 04/05/2020 | 3.160220 |
| 01/05/2020 | 3.159387 |
| 30/04/2020 | 3.184180 |
| 29/04/2020 | 3.176935 |
| 28/04/2020 | 3.159234 |
| 27/04/2020 | 3.156134 |
| 24/04/2020 | 3.144886 |
| 23/04/2020 | 3.139062 |
| 22/04/2020 | 3.140342 |
| 21/04/2020 | 3.136476 |
| 20/04/2020 | 3.175964 |
| 17/04/2020 | 3.188224 |
| 16/04/2020 | 3.173713 |
| 15/04/2020 | 3.173927 |
| 14/04/2020 | 3.181945 |
| 09/04/2020 | 3.175543 |
| 08/04/2020 | 3.154317 |
| 07/04/2020 | 3.145076 |
| 06/04/2020 | 3.152162 |
| 03/04/2020 | 3.116088 |
| 02/04/2020 | 3.124729 |
| 01/04/2020 | 3.126102 |
| 31/03/2020 | 3.128490 |
| 30/03/2020 | 3.135376 |
| 27/03/2020 | 3.103559 |
| 26/03/2020 | 3.129505 |
| 25/03/2020 | 3.093902 |
| 24/03/2020 | 3.093931 |
| 23/03/2020 | 3.050048 |
| 20/03/2020 | 3.076420 |
| 19/03/2020 | 3.075023 |
| 18/03/2020 | 3.101539 |
| 17/03/2020 | 3.152591 |
| 16/03/2020 | 3.128973 |
| 13/03/2020 | 3.212110 |
| 12/03/2020 | 3.183168 |
| 11/03/2020 | 3.257775 |
| 10/03/2020 | 3.297599 |
| 09/03/2020 | 3.273765 |
| 06/03/2020 | 3.346580 |
| 05/03/2020 | 3.367154 |
| 04/03/2020 | 3.373296 |
| 03/03/2020 | 3.366007 |
| 02/03/2020 | 3.368671 |
| 28/02/2020 | 3.360078 |
| 27/02/2020 | 3.381284 |
| 26/02/2020 | 3.405554 |
| 25/02/2020 | 3.418452 |
| 24/02/2020 | 3.442855 |
| 21/02/2020 | 3.467767 |
| 20/02/2020 | 3.470326 |
| 19/02/2020 | 3.464729 |
| 18/02/2020 | 3.458003 |
| 17/02/2020 | 3.459327 |
| 14/02/2020 | 3.458956 |
| 13/02/2020 | 3.455347 |
| 12/02/2020 | 3.450550 |
| 11/02/2020 | 3.446911 |
| 10/02/2020 | 3.443898 |
| 07/02/2020 | 3.441268 |
| 06/02/2020 | 3.441102 |
| 05/02/2020 | 3.434109 |
| 04/02/2020 | 3.428608 |
| 03/02/2020 | 3.422094 |
| 31/01/2020 | 3.426904 |
| 30/01/2020 | 3.434026 |
| 29/01/2020 | 3.434791 |
| 28/01/2020 | 3.433279 |
| 24/01/2020 | 3.438237 |
| 23/01/2020 | 3.440372 |
| 22/01/2020 | 3.442731 |
| 21/01/2020 | 3.438552 |
| 20/01/2020 | 3.439106 |
| 17/01/2020 | 3.435951 |
| 16/01/2020 | 3.429867 |
| 15/01/2020 | 3.424804 |
| 14/01/2020 | 3.419840 |
| 13/01/2020 | 3.415596 |
| 10/01/2020 | 3.414596 |
| 09/01/2020 | 3.411297 |
| 08/01/2020 | 3.404665 |
| 07/01/2020 | 3.402056 |
| 06/01/2020 | 3.391641 |
| 03/01/2020 | 3.390682 |
| 02/01/2020 | 3.383486 |
| 31/12/2019 | 3.379061 |
| 30/12/2019 | 3.385890 |
| 27/12/2019 | 3.388018 |
| 24/12/2019 | 3.383669 |
| 23/12/2019 | 3.383065 |
| 20/12/2019 | 3.386341 |
| 19/12/2019 | 3.386143 |
| 18/12/2019 | 3.388080 |
| 17/12/2019 | 3.388914 |
| 16/12/2019 | 3.387251 |
| 13/12/2019 | 3.372490 |
| 12/12/2019 | 3.367616 |
| 11/12/2019 | 3.368554 |
| 10/12/2019 | 3.368467 |
| 09/12/2019 | 3.368781 |
| 06/12/2019 | 3.367631 |
| 05/12/2019 | 3.360772 |
| 04/12/2019 | 3.355475 |
| 03/12/2019 | 3.358654 |
| 02/12/2019 | 3.374515 |
| 29/11/2019 | 3.383020 |
| 28/11/2019 | 3.386985 |
| 27/11/2019 | 3.383328 |
| 26/11/2019 | 3.375771 |
| 25/11/2019 | 3.370091 |
| 22/11/2019 | 3.362022 |
| 21/11/2019 | 3.358732 |
| 20/11/2019 | 3.364883 |
| 19/11/2019 | 3.366007 |
| 18/11/2019 | 3.360820 |
| 15/11/2019 | 3.360751 |
| 14/11/2019 | 3.354562 |
| 13/11/2019 | 3.347830 |
| 12/11/2019 | 3.349830 |
| 11/11/2019 | 3.349887 |
| 08/11/2019 | 3.347836 |
| 07/11/2019 | 3.347926 |
| 06/11/2019 | 3.342427 |
| 05/11/2019 | 3.344128 |
| 04/11/2019 | 3.343215 |
| 01/11/2019 | 3.340265 |
| 31/10/2019 | 3.334766 |
| 30/10/2019 | 3.337788 |
| 29/10/2019 | 3.339263 |
| 28/10/2019 | 3.339655 |
| 25/10/2019 | 3.338622 |
| 24/10/2019 | 3.333173 |
| 23/10/2019 | 3.330058 |
| 22/10/2019 | 3.326223 |
| 21/10/2019 | 3.324841 |
| 18/10/2019 | 3.325523 |
| 17/10/2019 | 3.330092 |
| 16/10/2019 | 3.334766 |
| 15/10/2019 | 3.329669 |
| 14/10/2019 | 3.324878 |
| 11/10/2019 | 3.320833 |
| 10/10/2019 | 3.315132 |
| 09/10/2019 | 3.313764 |
| 08/10/2019 | 3.313069 |
| 04/10/2019 | 3.315356 |
| 03/10/2019 | 3.306721 |
| 02/10/2019 | 3.315515 |
| 01/10/2019 | 3.329130 |
| 30/09/2019 | 3.329470 |
| 27/09/2019 | 3.327688 |
| 26/09/2019 | 3.326545 |
| 25/09/2019 | 3.326767 |
| 24/09/2019 | 3.328537 |
| 23/09/2019 | 3.330733 |
| 20/09/2019 | 3.328115 |
| 19/09/2019 | 3.325384 |
| 18/09/2019 | 3.317394 |
| 17/09/2019 | 3.317877 |
| 16/09/2019 | 3.315831 |
| 13/09/2019 | 3.315292 |
| 12/09/2019 | 3.316104 |
| 11/09/2019 | 3.314683 |
| 10/09/2019 | 3.310662 |
| 09/09/2019 | 3.312910 |
| 06/09/2019 | 3.313631 |
| 05/09/2019 | 3.309676 |
| 04/09/2019 | 3.300386 |
| 03/09/2019 | 3.297798 |
| 02/09/2019 | 3.300197 |
| 30/08/2019 | 3.300458 |
| 29/08/2019 | 3.291747 |
| 28/08/2019 | 3.283724 |
| 27/08/2019 | 3.275866 |
| 26/08/2019 | 3.273044 |
| 23/08/2019 | 3.277225 |
| 22/08/2019 | 3.285957 |
| 21/08/2019 | 3.283662 |
| 20/08/2019 | 3.283897 |
| 19/08/2019 | 3.280779 |
| 16/08/2019 | 3.271769 |
| 15/08/2019 | 3.258624 |
| 14/08/2019 | 3.268462 |
| 13/08/2019 | 3.273455 |
| 12/08/2019 | 3.272451 |
| 09/08/2019 | 3.273892 |
| 08/08/2019 | 3.273059 |
| 07/08/2019 | 3.261802 |
| 06/08/2019 | 3.259417 |
| 05/08/2019 | 3.269698 |
| 02/08/2019 | 3.287095 |
| 01/08/2019 | 3.291068 |
| 31/07/2019 | 3.294464 |
| 30/07/2019 | 3.300712 |
| 29/07/2019 | 3.299383 |
| 26/07/2019 | 3.295923 |
| 25/07/2019 | 3.291986 |
| 24/07/2019 | 3.288578 |
| 23/07/2019 | 3.278268 |
| 22/07/2019 | 3.268745 |
| 19/07/2019 | 3.267623 |
| 18/07/2019 | 3.265735 |
| 17/07/2019 | 3.267058 |
| 16/07/2019 | 3.265719 |
| 15/07/2019 | 3.268217 |
| 12/07/2019 | 3.272838 |
| 11/07/2019 | 3.273240 |
| 10/07/2019 | 3.270773 |
| 09/07/2019 | 3.269605 |
| 08/07/2019 | 3.270171 |
| 05/07/2019 | 3.276641 |
| 04/07/2019 | 3.274848 |
| 03/07/2019 | 3.270574 |
| 02/07/2019 | 3.261787 |
| 01/07/2019 | 3.259894 |
| 28/06/2019 | 3.253417 |
| 27/06/2019 | 3.250811 |
| 26/06/2019 | 3.247175 |
| 25/06/2019 | 3.252698 |
| 24/06/2019 | 3.255584 |
| 21/06/2019 | 3.257554 |
| 20/06/2019 | 3.260523 |
| 19/06/2019 | 3.251130 |
| 18/06/2019 | 3.240850 |
| 17/06/2019 | 3.234148 |
| 14/06/2019 | 3.235570 |
| 13/06/2019 | 3.234873 |
| 12/06/2019 | 3.231137 |
| 11/06/2019 | 3.227381 |
| 07/06/2019 | 3.212724 |
| 06/06/2019 | 3.204672 |
| 05/06/2019 | 3.201490 |
| 04/06/2019 | 3.195792 |
| 03/06/2019 | 3.191430 |
| 31/05/2019 | 3.196610 |
| 30/05/2019 | 3.200801 |
| 29/05/2019 | 3.203709 |
| 28/05/2019 | 3.208609 |
| 27/05/2019 | 3.208211 |
| 24/05/2019 | 3.207988 |
| 23/05/2019 | 3.209388 |
| 22/05/2019 | 3.213582 |
| 21/05/2019 | 3.210964 |
| 20/05/2019 | 3.203084 |
| 17/05/2019 | 3.201910 |
| 16/05/2019 | 3.198286 |
| 15/05/2019 | 3.183699 |
| 14/05/2019 | 3.177081 |
| 13/05/2019 | 3.176880 |
| 10/05/2019 | 3.182708 |
| 09/05/2019 | 3.181964 |
| 08/05/2019 | 3.181962 |
| 07/05/2019 | 3.187342 |
| 06/05/2019 | 3.194090 |
| 03/05/2019 | 3.197673 |
| 02/05/2019 | 3.195253 |
| 01/05/2019 | 3.198472 |
| 30/04/2019 | 3.196657 |
| 29/04/2019 | 3.195892 |
| 26/04/2019 | 3.198433 |
| 24/04/2019 | 3.195147 |
| 23/04/2019 | 3.184457 |
| 18/04/2019 | 3.176245 |
| 17/04/2019 | 3.174222 |
| 16/04/2019 | 3.176699 |
| 15/04/2019 | 3.177394 |
| 12/04/2019 | 3.179267 |
| 11/04/2019 | 3.175433 |
| 10/04/2019 | 3.177136 |
| 09/04/2019 | 3.173962 |
| 08/04/2019 | 3.176594 |
| 05/04/2019 | 3.172774 |
| 04/04/2019 | 3.173606 |
| 03/04/2019 | 3.176524 |
| 02/04/2019 | 3.168468 |
| 01/04/2019 | 3.162954 |
| 29/03/2019 | 3.157328 |
| 28/03/2019 | 3.150240 |
| 27/03/2019 | 3.147457 |
| 26/03/2019 | 3.144360 |
| 25/03/2019 | 3.144657 |
| 22/03/2019 | 3.149699 |
| 21/03/2019 | 3.153200 |
| 20/03/2019 | 3.149518 |
| 19/03/2019 | 3.150423 |
| 18/03/2019 | 3.148935 |
| 15/03/2019 | 3.146646 |
| 14/03/2019 | 3.144002 |
| 13/03/2019 | 3.140951 |
| 12/03/2019 | 3.137088 |
| 11/03/2019 | 3.132519 |
| 08/03/2019 | 3.131321 |
| 07/03/2019 | 3.137240 |
| 06/03/2019 | 3.135458 |
| 05/03/2019 | 3.131468 |
| 04/03/2019 | 3.130241 |
| 01/03/2019 | 3.128480 |
| 28/02/2019 | 3.126569 |
| 27/02/2019 | 3.122690 |
| 26/02/2019 | 3.120471 |
| 25/02/2019 | 3.122976 |
| 22/02/2019 | 3.121713 |
| 21/02/2019 | 3.114683 |
| 20/02/2019 | 3.108889 |
| 19/02/2019 | 3.106136 |
| 18/02/2019 | 3.103876 |
| 15/02/2019 | 3.101204 |
| 14/02/2019 | 3.094450 |
| 13/02/2019 | 3.093202 |
| 12/02/2019 | 3.091131 |
| 11/02/2019 | 3.086954 |
| 08/02/2019 | 3.085992 |
| 07/02/2019 | 3.087943 |
| 06/02/2019 | 3.083438 |
| 05/02/2019 | 3.076946 |
| 04/02/2019 | 3.066322 |
| 01/02/2019 | 3.061329 |
| 31/01/2019 | 3.058674 |
| 30/01/2019 | 3.058640 |
| 29/01/2019 | 3.055122 |
| 25/01/2019 | 3.057075 |
| 24/01/2019 | 3.049261 |
| 23/01/2019 | 3.047316 |
| 22/01/2019 | 3.047955 |
| 21/01/2019 | 3.051486 |
| 18/01/2019 | 3.049043 |
| 17/01/2019 | 3.041810 |
| 16/01/2019 | 3.036901 |
| 15/01/2019 | 3.031220 |
| 14/01/2019 | 3.027634 |
| 11/01/2019 | 3.027395 |
| 10/01/2019 | 3.027846 |
| 09/01/2019 | 3.024877 |
| 08/01/2019 | 3.018811 |
| 07/01/2019 | 3.011891 |
| 04/01/2019 | 3.003248 |
| 03/01/2019 | 2.998665 |
| 02/01/2019 | 2.996310 |
| 31/12/2018 | 3.001365 |
| 28/12/2018 | 2.995048 |
| 27/12/2018 | 2.988852 |
| 24/12/2018 | 2.968816 |
| 21/12/2018 | 2.974820 |
| 20/12/2018 | 2.983754 |
| 19/12/2018 | 2.992387 |
| 18/12/2018 | 2.994448 |
| 17/12/2018 | 3.000247 |
| 14/12/2018 | 3.003318 |
| 13/12/2018 | 3.011139 |
| 12/12/2018 | 3.009472 |
| 11/12/2018 | 3.002595 |
| 10/12/2018 | 3.003860 |
| 07/12/2018 | 3.016218 |
| 06/12/2018 | 3.019833 |
| 05/12/2018 | 3.023025 |
| 04/12/2018 | 3.025619 |
| 03/12/2018 | 3.033945 |
| 30/11/2018 | 3.024360 |
| 29/11/2018 | 3.027423 |
| 28/11/2018 | 3.024807 |
| 27/11/2018 | 3.018013 |
| 26/11/2018 | 3.014143 |
| 23/11/2018 | 3.013953 |
| 22/11/2018 | 3.012810 |
| 21/11/2018 | 3.009304 |
| 20/11/2018 | 3.013307 |
| 19/11/2018 | 3.023644 |
| 16/11/2018 | 3.028438 |
| 15/11/2018 | 3.028263 |
| 14/11/2018 | 3.030458 |
| 13/11/2018 | 3.037311 |
| 12/11/2018 | 3.044264 |
| 09/11/2018 | 3.046459 |
| 08/11/2018 | 3.048860 |
| 07/11/2018 | 3.046609 |
| 06/11/2018 | 3.040061 |
| 05/11/2018 | 3.036457 |
| 02/11/2018 | 3.037599 |
| 01/11/2018 | 3.037601 |
| 31/10/2018 | 3.033301 |
| 30/10/2018 | 3.028326 |
| 29/10/2018 | 3.021693 |
| 26/10/2018 | 3.017920 |
| 25/10/2018 | 3.021279 |
| 24/10/2018 | 3.030044 |
| 23/10/2018 | 3.039589 |
| 22/10/2018 | 3.046322 |
| 19/10/2018 | 3.049015 |
| 18/10/2018 | 3.051439 |
| 17/10/2018 | 3.056630 |
| 16/10/2018 | 3.049719 |
| 15/10/2018 | 3.040904 |
| 12/10/2018 | 3.041978 |
| 11/10/2018 | 3.042947 |
| 10/10/2018 | 3.064486 |
| 09/10/2018 | 3.075473 |
| 08/10/2018 | 3.081912 |
| 05/10/2018 | 3.089095 |
| 04/10/2018 | 3.091386 |
| 03/10/2018 | 3.093443 |
| 02/10/2018 | 3.089441 |
| 28/09/2018 | 3.092930 |
| 27/09/2018 | 3.088470 |
| 26/09/2018 | 3.085673 |
| 25/09/2018 | 3.085162 |
| 24/09/2018 | 3.085280 |
| 21/09/2018 | 3.087087 |
| 20/09/2018 | 3.083460 |
| 19/09/2018 | 3.081139 |
| 18/09/2018 | 3.081561 |
| 17/09/2018 | 3.084238 |
| 14/09/2018 | 3.084251 |
| 13/09/2018 | 3.080496 |
| 12/09/2018 | 3.083470 |
| 11/09/2018 | 3.082718 |
| 10/09/2018 | 3.079787 |
| 07/09/2018 | 3.077137 |
| 06/09/2018 | 3.078044 |
| 05/09/2018 | 3.084721 |
| 04/09/2018 | 3.090892 |
| 03/09/2018 | 3.094559 |
| 31/08/2018 | 3.094495 |
| 30/08/2018 | 3.089718 |
| 29/08/2018 | 3.091050 |
| 28/08/2018 | 3.083627 |
| 27/08/2018 | 3.080612 |
| 24/08/2018 | 3.076059 |
| 23/08/2018 | 3.074354 |
| 22/08/2018 | 3.073126 |
| 21/08/2018 | 3.071924 |
| 20/08/2018 | 3.070944 |
| 17/08/2018 | 3.067687 |
| 16/08/2018 | 3.063523 |
| 15/08/2018 | 3.062330 |
| 14/08/2018 | 3.061364 |
| 13/08/2018 | 3.055906 |
| 10/08/2018 | 3.059352 |
| 09/08/2018 | 3.061481 |
| 08/08/2018 | 3.059107 |
| 07/08/2018 | 3.059649 |
| 06/08/2018 | 3.058660 |
| 03/08/2018 | 3.053767 |
| 02/08/2018 | 3.052392 |
| 01/08/2018 | 3.056038 |
| 31/07/2018 | 3.058133 |
| 30/07/2018 | 3.058027 |
| 27/07/2018 | 3.059323 |
| 26/07/2018 | 3.056190 |
| 25/07/2018 | 3.053440 |
| 24/07/2018 | 3.048030 |
| 23/07/2018 | 3.046462 |
| 20/07/2018 | 3.050215 |
| 19/07/2018 | 3.050220 |
| 18/07/2018 | 3.047733 |
| 17/07/2018 | 3.042516 |
| 16/07/2018 | 3.043524 |
| 13/07/2018 | 3.046985 |
| 12/07/2018 | 3.045902 |
| 11/07/2018 | 3.040385 |
| 10/07/2018 | 3.044608 |
| 09/07/2018 | 3.044646 |
| 06/07/2018 | 3.041961 |
| 05/07/2018 | 3.036920 |
| 04/07/2018 | 3.032776 |
| 03/07/2018 | 3.032836 |
| 02/07/2018 | 3.029764 |
| 29/06/2018 | 3.029467 |
| 28/06/2018 | 3.025249 |
| 27/06/2018 | 3.022007 |
| 26/06/2018 | 3.024301 |
| 25/06/2018 | 3.026009 |
| 22/06/2018 | 3.032005 |
| 21/06/2018 | 3.030861 |
| 20/06/2018 | 3.030145 |
| 19/06/2018 | 3.025586 |
| 18/06/2018 | 3.026642 |
| 15/06/2018 | 3.025579 |
| 14/06/2018 | 3.018221 |
| 13/06/2018 | 3.016780 |
| 12/06/2018 | 3.018703 |
| 08/06/2018 | 3.016915 |
| 07/06/2018 | 3.014178 |
| 06/06/2018 | 3.012890 |
| 05/06/2018 | 3.010993 |
| 04/06/2018 | 3.011853 |
| 01/06/2018 | 3.010987 |
| 31/05/2018 | 3.009762 |
| 30/05/2018 | 3.010970 |
| 29/05/2018 | 3.010142 |
| 28/05/2018 | 3.012098 |
| 25/05/2018 | 3.012995 |
| 24/05/2018 | 3.013702 |
| 23/05/2018 | 3.014593 |
| 22/05/2018 | 3.015706 |
| 21/05/2018 | 3.018206 |
| 18/05/2018 | 3.015224 |
| 17/05/2018 | 3.016410 |
| 16/05/2018 | 3.017742 |
| 15/05/2018 | 3.018064 |
| 14/05/2018 | 3.021230 |
| 11/05/2018 | 3.018106 |
| 10/05/2018 | 3.017204 |
| 09/05/2018 | 3.012265 |
| 08/05/2018 | 3.008902 |
| 07/05/2018 | 3.006352 |
| 04/05/2018 | 3.002353 |
| 03/05/2018 | 3.000787 |
| 02/05/2018 | 3.000104 |
| 01/05/2018 | 3.001247 |
| 30/04/2018 | 2.996094 |
| 27/04/2018 | 2.993477 |
| 26/04/2018 | 2.987673 |
| 24/04/2018 | 2.985856 |
| 23/04/2018 | 2.985100 |
| 20/04/2018 | 2.984818 |
| 19/04/2018 | 2.985450 |
| 18/04/2018 | 2.984421 |
| 17/04/2018 | 2.980516 |
| 16/04/2018 | 2.977896 |
| 13/04/2018 | 2.976721 |
| 12/04/2018 | 2.976760 |
| 11/04/2018 | 2.976228 |
| 10/04/2018 | 2.977640 |
| 09/04/2018 | 2.972100 |
| 06/04/2018 | 2.969942 |
| 05/04/2018 | 2.972898 |
| 04/04/2018 | 2.966664 |
| 03/04/2018 | 2.965521 |
| 29/03/2018 | 2.963959 |
| 28/03/2018 | 2.957804 |
| 27/03/2018 | 2.957490 |
| 26/03/2018 | 2.954075 |
| 23/03/2018 | 2.953508 |
| 22/03/2018 | 2.970541 |
| 21/03/2018 | 2.978243 |
| 20/03/2018 | 2.977937 |
| 19/03/2018 | 2.977841 |
| 16/03/2018 | 2.978982 |
| 15/03/2018 | 2.973138 |
| 14/03/2018 | 2.971107 |
| 13/03/2018 | 2.974336 |
| 12/03/2018 | 2.976847 |
| 09/03/2018 | 2.974840 |
| 08/03/2018 | 2.969556 |
| 07/03/2018 | 2.963585 |
| 06/03/2018 | 2.965597 |
| 05/03/2018 | 2.961691 |
| 02/03/2018 | 2.961418 |
| 01/03/2018 | 2.964918 |
| 28/02/2018 | 2.970906 |
| 27/02/2018 | 2.976177 |
| 26/02/2018 | 2.976395 |
| 23/02/2018 | 2.966291 |
| 22/02/2018 | 2.958286 |
| 21/02/2018 | 2.955302 |
| 20/02/2018 | 2.953837 |
| 19/02/2018 | 2.955720 |
| 16/02/2018 | 2.952244 |
| 15/02/2018 | 2.948778 |
| 14/02/2018 | 2.940437 |
| 13/02/2018 | 2.933990 |
| 12/02/2018 | 2.930529 |
| 09/02/2018 | 2.929887 |
| 08/02/2018 | 2.933960 |
| 07/02/2018 | 2.942336 |
| 06/02/2018 | 2.940481 |
| 05/02/2018 | 2.956567 |
| 02/02/2018 | 2.978320 |
| 01/02/2018 | 2.980568 |
| 31/01/2018 | 2.975559 |
| 30/01/2018 | 2.975805 |
| 29/01/2018 | 2.983676 |
| 25/01/2018 | 2.980806 |
| 24/01/2018 | 2.982014 |
| 23/01/2018 | 2.979682 |
| 22/01/2018 | 2.972470 |
| 19/01/2018 | 2.971242 |
| 18/01/2018 | 2.970321 |
| 17/01/2018 | 2.971390 |
| 16/01/2018 | 2.971716 |
| 15/01/2018 | 2.974644 |
| 12/01/2018 | 2.975382 |
| 11/01/2018 | 2.973369 |
| 10/01/2018 | 2.975430 |
| 09/01/2018 | 2.979397 |
| 08/01/2018 | 2.977625 |
| 05/01/2018 | 2.974099 |
| 04/01/2018 | 2.965278 |
| 03/01/2018 | 2.961631 |
| 02/01/2018 | 2.957968 |
| 29/12/2017 | 2.957783 |
| 28/12/2017 | 2.951129 |
| 27/12/2017 | 2.948231 |
| 22/12/2017 | 2.947331 |
| 21/12/2017 | 2.947936 |
| 20/12/2017 | 2.949582 |
| 19/12/2017 | 2.950914 |
| 18/12/2017 | 2.949341 |
| 15/12/2017 | 2.942916 |
| 14/12/2017 | 2.941978 |
| 13/12/2017 | 2.947072 |
| 12/12/2017 | 2.948486 |
| 11/12/2017 | 2.946559 |
| 08/12/2017 | 2.944951 |
| 07/12/2017 | 2.940030 |
| 06/12/2017 | 2.934773 |
| 05/12/2017 | 2.936403 |
| 04/12/2017 | 2.940225 |
| 01/12/2017 | 2.941411 |
| 30/11/2017 | 2.942693 |
| 29/11/2017 | 2.941548 |
| 28/11/2017 | 2.937579 |
| 27/11/2017 | 2.934974 |
| 24/11/2017 | 2.934975 |
| 23/11/2017 | 2.935354 |
| 22/11/2017 | 2.933911 |
| 21/11/2017 | 2.930496 |
| 20/11/2017 | 2.926127 |
| 17/11/2017 | 2.924163 |
| 16/11/2017 | 2.920265 |
| 15/11/2017 | 2.917036 |
| 14/11/2017 | 2.919975 |
| 13/11/2017 | 2.923809 |
| 10/11/2017 | 2.924180 |
| 09/11/2017 | 2.927188 |
| 08/11/2017 | 2.926244 |
| 07/11/2017 | 2.925846 |
| 06/11/2017 | 2.921429 |
| 03/11/2017 | 2.918437 |
| 02/11/2017 | 2.913318 |
| 01/11/2017 | 2.912963 |
| 31/10/2017 | 2.910841 |
| 30/10/2017 | 2.906455 |
| 27/10/2017 | 2.905212 |
| 26/10/2017 | 2.905929 |
| 25/10/2017 | 2.902980 |
| 24/10/2017 | 2.899564 |
| 23/10/2017 | 2.898192 |
| 20/10/2017 | 2.897884 |
| 19/10/2017 | 2.896896 |
| 18/10/2017 | 2.899327 |
| 17/10/2017 | 2.896351 |
| 16/10/2017 | 2.892581 |
| 13/10/2017 | 2.888851 |
| 12/10/2017 | 2.887750 |
| 11/10/2017 | 2.885258 |
| 10/10/2017 | 2.881170 |
| 09/10/2017 | 2.880145 |
| 06/10/2017 | 2.875468 |
| 05/10/2017 | 2.871478 |
| 04/10/2017 | 2.867887 |
| 03/10/2017 | 2.866885 |
| 29/09/2017 | 2.862152 |
| 28/09/2017 | 2.857149 |
| 27/09/2017 | 2.855854 |
| 26/09/2017 | 2.855019 |
| 25/09/2017 | 2.854767 |
| 22/09/2017 | 2.853641 |
| 21/09/2017 | 2.851454 |
| 20/09/2017 | 2.852377 |
| 19/09/2017 | 2.854453 |
| 18/09/2017 | 2.854817 |
| 15/09/2017 | 2.853458 |
| 14/09/2017 | 2.857065 |
| 13/09/2017 | 2.857510 |
| 12/09/2017 | 2.856858 |
| 11/09/2017 | 2.853429 |
| 08/09/2017 | 2.845765 |
| 07/09/2017 | 2.846220 |
| 06/09/2017 | 2.845779 |
| 05/09/2017 | 2.843475 |
| 04/09/2017 | 2.846316 |
| 01/09/2017 | 2.846467 |
| 31/08/2017 | 2.844409 |
| 30/08/2017 | 2.833199 |
| 29/08/2017 | 2.830316 |
| 28/08/2017 | 2.833802 |
| 25/08/2017 | 2.837120 |
| 24/08/2017 | 2.835965 |
| 23/08/2017 | 2.833908 |
| 22/08/2017 | 2.833345 |
| 21/08/2017 | 2.828185 |
| 18/08/2017 | 2.830465 |
| 17/08/2017 | 2.833489 |
| 16/08/2017 | 2.837733 |
| 15/08/2017 | 2.834413 |
| 14/08/2017 | 2.831730 |
| 11/08/2017 | 2.826378 |
| 10/08/2017 | 2.830951 |
| 09/08/2017 | 2.836455 |
| 08/08/2017 | 2.834530 |
| 07/08/2017 | 2.836159 |
| 04/08/2017 | 2.830861 |
| 03/08/2017 | 2.828194 |
| 02/08/2017 | 2.827306 |
| 01/08/2017 | 2.827841 |
| 31/07/2017 | 2.823788 |
| 28/07/2017 | 2.823375 |
| 27/07/2017 | 2.829978 |
| 26/07/2017 | 2.829775 |
| 25/07/2017 | 2.825613 |
| 24/07/2017 | 2.823212 |
| 21/07/2017 | 2.825312 |
| 20/07/2017 | 2.826581 |
| 19/07/2017 | 2.824574 |
| 18/07/2017 | 2.820705 |
| 17/07/2017 | 2.829252 |
| 14/07/2017 | 2.828782 |
| 13/07/2017 | 2.826319 |
| 12/07/2017 | 2.822100 |
| 11/07/2017 | 2.822984 |
| 10/07/2017 | 2.823126 |
| 07/07/2017 | 2.820370 |
| 06/07/2017 | 2.823522 |
| 05/07/2017 | 2.826859 |
| 04/07/2017 | 2.826821 |
| 03/07/2017 | 2.818735 |
| 30/06/2017 | 2.819749 |
| 29/06/2017 | 2.822781 |
| 28/06/2017 | 2.823788 |
| 27/06/2017 | 2.821481 |
| 26/06/2017 | 2.822766 |
| 23/06/2017 | 2.821249 |
| 22/06/2017 | 2.819267 |
| 21/06/2017 | 2.815501 |
| 20/06/2017 | 2.821025 |
| 19/06/2017 | 2.825268 |
| 16/06/2017 | 2.820436 |
| 15/06/2017 | 2.820980 |
| 14/06/2017 | 2.827324 |
| 13/06/2017 | 2.823211 |
| 09/06/2017 | 2.817641 |
| 08/06/2017 | 2.816426 |
| 07/06/2017 | 2.815677 |
| 06/06/2017 | 2.817354 |
| 05/06/2017 | 2.823049 |
| 02/06/2017 | 2.827165 |
| 01/06/2017 | 2.821249 |
| 31/05/2017 | 2.816223 |
| 30/05/2017 | 2.811187 |
| 29/05/2017 | 2.810806 |
| 26/05/2017 | 2.813500 |
| 25/05/2017 | 2.814584 |
| 24/05/2017 | 2.811262 |
| 23/05/2017 | 2.808725 |
| 22/05/2017 | 2.808371 |
| 19/05/2017 | 2.803042 |
| 18/05/2017 | 2.802074 |
| 17/05/2017 | 2.807527 |
| 16/05/2017 | 2.813230 |
| 15/05/2017 | 2.810231 |
| 12/05/2017 | 2.808341 |
| 11/05/2017 | 2.810650 |
| 10/05/2017 | 2.809288 |
| 09/05/2017 | 2.804710 |
| 08/05/2017 | 2.805337 |
| 05/05/2017 | 2.801724 |
| 04/05/2017 | 2.801413 |
| 03/05/2017 | 2.801343 |
| 02/05/2017 | 2.803908 |
| 01/05/2017 | 2.803126 |
| 30/04/2017 | 2.801852 |
| 28/04/2017 | 2.801303 |
| 27/04/2017 | 2.800577 |
| 26/04/2017 | 2.798327 |
| 24/04/2017 | 2.789452 |
| 21/04/2017 | 2.782578 |
| 20/04/2017 | 2.781660 |
| 19/04/2017 | 2.779169 |
| 18/04/2017 | 2.780281 |
| 13/04/2017 | 2.781226 |
| 12/04/2017 | 2.788250 |
| 11/04/2017 | 2.788005 |
| 10/04/2017 | 2.784237 |
| 07/04/2017 | 2.780157 |
| 06/04/2017 | 2.775382 |
| 05/04/2017 | 2.774145 |
| 04/04/2017 | 2.772655 |
| 03/04/2017 | 2.771783 |
| 31/03/2017 | 2.770870 |
| 30/03/2017 | 2.762279 |
| 29/03/2017 | 2.759405 |
| 28/03/2017 | 2.754715 |
| 27/03/2017 | 2.747279 |
| 24/03/2017 | 2.746506 |
| 23/03/2017 | 2.742169 |
| 22/03/2017 | 2.739090 |
| 21/03/2017 | 2.744380 |
| 20/03/2017 | 2.746619 |
| 17/03/2017 | 2.748070 |
| 16/03/2017 | 2.747027 |
| 15/03/2017 | 2.743658 |
| 14/03/2017 | 2.739649 |
| 13/03/2017 | 2.740104 |
| 10/03/2017 | 2.739852 |
| 09/03/2017 | 2.738148 |
| 08/03/2017 | 2.739143 |
| 07/03/2017 | 2.740455 |
| 06/03/2017 | 2.741403 |
| 03/03/2017 | 2.741547 |
| 02/03/2017 | 2.740926 |
| 01/03/2017 | 2.734866 |
| 28/02/2017 | 2.732668 |
| 27/02/2017 | 2.731579 |
| 24/02/2017 | 2.731547 |
| 23/02/2017 | 2.733251 |
| 22/02/2017 | 2.733453 |
| 21/02/2017 | 2.731107 |
| 20/02/2017 | 2.729241 |
| 17/02/2017 | 2.729108 |
| 16/02/2017 | 2.729302 |
| 15/02/2017 | 2.729360 |
| 14/02/2017 | 2.725265 |
| 13/02/2017 | 2.724355 |
| 10/02/2017 | 2.718726 |
| 09/02/2017 | 2.713554 |
| 08/02/2017 | 2.709637 |
| 07/02/2017 | 2.705373 |
| 06/02/2017 | 2.700914 |
| 03/02/2017 | 2.700742 |
| 02/02/2017 | 2.701967 |
| 01/02/2017 | 2.704588 |
| 31/01/2017 | 2.702982 |
| 30/01/2017 | 2.704633 |
| 27/01/2017 | 2.710154 |
| 25/01/2017 | 2.707701 |
| 24/01/2017 | 2.700990 |
| 23/01/2017 | 2.695767 |
| 20/01/2017 | 2.698102 |
| 19/01/2017 | 2.700444 |
| 18/01/2017 | 2.703470 |
| 17/01/2017 | 2.705595 |
| 16/01/2017 | 2.710272 |
| 13/01/2017 | 2.709252 |
| 12/01/2017 | 2.711748 |
| 11/01/2017 | 2.712276 |
| 10/01/2017 | 2.710740 |
| 09/01/2017 | 2.710807 |
| 06/01/2017 | 2.711123 |
| 05/01/2017 | 2.707248 |
| 04/01/2017 | 2.706260 |
| 03/01/2017 | 2.703414 |
| 30/12/2016 | 2.702145 |
| 29/12/2016 | 2.694631 |
| 28/12/2016 | 2.690578 |
| 23/12/2016 | 2.686212 |
| 22/12/2016 | 2.686099 |
| 21/12/2016 | 2.684182 |
| 20/12/2016 | 2.683089 |
| 19/12/2016 | 2.680059 |
| 16/12/2016 | 2.676837 |
| 15/12/2016 | 2.674167 |
| 14/12/2016 | 2.676738 |
| 13/12/2016 | 2.673589 |
| 12/12/2016 | 2.673282 |
| 09/12/2016 | 2.675499 |
| 08/12/2016 | 2.671687 |
| 07/12/2016 | 2.661464 |
| 06/12/2016 | 2.651938 |
| 05/12/2016 | 2.647369 |
| 02/12/2016 | 2.648599 |
| 01/12/2016 | 2.655216 |
| 30/11/2016 | 2.654652 |
| 29/11/2016 | 2.652881 |
| 28/11/2016 | 2.652435 |
| 25/11/2016 | 2.656793 |
| 24/11/2016 | 2.655247 |
| 23/11/2016 | 2.656119 |
| 22/11/2016 | 2.650114 |
| 21/11/2016 | 2.645500 |
| 18/11/2016 | 2.643634 |
| 17/11/2016 | 2.641411 |
| 16/11/2016 | 2.636579 |
| 15/11/2016 | 2.634694 |
| 14/11/2016 | 2.635785 |
| 11/11/2016 | 2.638498 |
| 10/11/2016 | 2.637318 |
| 09/11/2016 | 2.628122 |
| 08/11/2016 | 2.631317 |
| 07/11/2016 | 2.628644 |
| 04/11/2016 | 2.620066 |
| 03/11/2016 | 2.624104 |
| 02/11/2016 | 2.626720 |
| 01/11/2016 | 2.635383 |
| 31/10/2016 | 2.641595 |
| 28/10/2016 | 2.638440 |
| 27/10/2016 | 2.640370 |
| 26/10/2016 | 2.644348 |
| 25/10/2016 | 2.653106 |
| 24/10/2016 | 2.652546 |
| 21/10/2016 | 2.651853 |
| 20/10/2016 | 2.650265 |
| 19/10/2016 | 2.647763 |
| 18/10/2016 | 2.645407 |
| 17/10/2016 | 2.643094 |
| 14/10/2016 | 2.647817 |
| 13/10/2016 | 2.648952 |
| 12/10/2016 | 2.652327 |
| 11/10/2016 | 2.655123 |
| 10/10/2016 | 2.657970 |
| 07/10/2016 | 2.655683 |
| 06/10/2016 | 2.659277 |
| 05/10/2016 | 2.658267 |
| 04/10/2016 | 2.657675 |
| 30/09/2016 | 2.657008 |
| 29/09/2016 | 2.653961 |
| 28/09/2016 | 2.650408 |
| 27/09/2016 | 2.646985 |
| 26/09/2016 | 2.648576 |
| 23/09/2016 | 2.651213 |
| 22/09/2016 | 2.645822 |
| 21/09/2016 | 2.637562 |
| 20/09/2016 | 2.631668 |
| 19/09/2016 | 2.631038 |
| 16/09/2016 | 2.630345 |
| 15/09/2016 | 2.627333 |
| 14/09/2016 | 2.626026 |
| 13/09/2016 | 2.627121 |
| 12/09/2016 | 2.633454 |
| 09/09/2016 | 2.643059 |
| 08/09/2016 | 2.655112 |
| 07/09/2016 | 2.658895 |
| 06/09/2016 | 2.655465 |
| 05/09/2016 | 2.656689 |
| 02/09/2016 | 2.652476 |
| 01/09/2016 | 2.653213 |
| 31/08/2016 | 2.655671 |
| 30/08/2016 | 2.652402 |
| 29/08/2016 | 2.648020 |
| 26/08/2016 | 2.648292 |
| 25/08/2016 | 2.652092 |
| 24/08/2016 | 2.654069 |
| 23/08/2016 | 2.652718 |
| 22/08/2016 | 2.649354 |
| 19/08/2016 | 2.649854 |
| 18/08/2016 | 2.646070 |
| 17/08/2016 | 2.645551 |
| 16/08/2016 | 2.644437 |
| 15/08/2016 | 2.645572 |
| 12/08/2016 | 2.641488 |
| 11/08/2016 | 2.639319 |
| 10/08/2016 | 2.638735 |
| 09/08/2016 | 2.638099 |
| 08/08/2016 | 2.635798 |
| 05/08/2016 | 2.631877 |
| 04/08/2016 | 2.624737 |
| 03/08/2016 | 2.625471 |
| 02/08/2016 | 2.633051 |
| 29/07/2016 | 2.637842 |
| 28/07/2016 | 2.635832 |
| 27/07/2016 | 2.633500 |
| 26/07/2016 | 2.632461 |
| 25/07/2016 | 2.634078 |
| 22/07/2016 | 2.631859 |
| 21/07/2016 | 2.630037 |
| 20/07/2016 | 2.628214 |
| 19/07/2016 | 2.622604 |
| 18/07/2016 | 2.618669 |
| 15/07/2016 | 2.615629 |
| 14/07/2016 | 2.612515 |
| 13/07/2016 | 2.608868 |
| 12/07/2016 | 2.604412 |
| 11/07/2016 | 2.601158 |
| 08/07/2016 | 2.590480 |
| 07/07/2016 | 2.585954 |
| 06/07/2016 | 2.583117 |
| 05/07/2016 | 2.586165 |
| 04/07/2016 | 2.591119 |
| 01/07/2016 | 2.591298 |
| 30/06/2016 | 2.587936 |
| 29/06/2016 | 2.571185 |
| 28/06/2016 | 2.560095 |
| 27/06/2016 | 2.555348 |
| 24/06/2016 | 2.563607 |
| 23/06/2016 | 2.584081 |
| 22/06/2016 | 2.581946 |
| 21/06/2016 | 2.582887 |
| 20/06/2016 | 2.580180 |
| 17/06/2016 | 2.571131 |
| 16/06/2016 | 2.570815 |
| 15/06/2016 | 2.569675 |
| 14/06/2016 | 2.575890 |
| 10/06/2016 | 2.590085 |
| 09/06/2016 | 2.597321 |
| 08/06/2016 | 2.596436 |
| 07/06/2016 | 2.594483 |
| 06/06/2016 | 2.593772 |
| 03/06/2016 | 2.589317 |
| 02/06/2016 | 2.587815 |
| 01/06/2016 | 2.588736 |
| 31/05/2016 | 2.593220 |
| 30/05/2016 | 2.594030 |
| 27/05/2016 | 2.592081 |
| 26/05/2016 | 2.588788 |
| 25/05/2016 | 2.584363 |
| 24/05/2016 | 2.574603 |
| 23/05/2016 | 2.570761 |
| 20/05/2016 | 2.572133 |
| 19/05/2016 | 2.568292 |
| 18/05/2016 | 2.571811 |
| 17/05/2016 | 2.574454 |
| 16/05/2016 | 2.574691 |
| 13/05/2016 | 2.570761 |
| 12/05/2016 | 2.572680 |
| 11/05/2016 | 2.572176 |
| 10/05/2016 | 2.571534 |
| 09/05/2016 | 2.566044 |
| 06/05/2016 | 2.561113 |
| 05/05/2016 | 2.553782 |
| 04/05/2016 | 2.552411 |
| 03/05/2016 | 2.555417 |
| 02/05/2016 | 2.546128 |
| 29/04/2016 | 2.546169 |
| 28/04/2016 | 2.535113 |
| 27/04/2016 | 2.532164 |
| 26/04/2016 | 2.528696 |
| 22/04/2016 | 2.530389 |
| 21/04/2016 | 2.531137 |
| 20/04/2016 | 2.528632 |
| 19/04/2016 | 2.525755 |
| 18/04/2016 | 2.522433 |
| 15/04/2016 | 2.523221 |
| 14/04/2016 | 2.521447 |
| 13/04/2016 | 2.517414 |
| 12/04/2016 | 2.507407 |
| 11/04/2016 | 2.503757 |
| 08/04/2016 | 2.503832 |
| 07/04/2016 | 2.503764 |
| 06/04/2016 | 2.503452 |
| 05/04/2016 | 2.500822 |
| 04/04/2016 | 2.506661 |
| 01/04/2016 | 2.505860 |
| 31/03/2016 | 2.511659 |
| 30/03/2016 | 2.503052 |
| 29/03/2016 | 2.501261 |
| 24/03/2016 | 2.502521 |
| 23/03/2016 | 2.507381 |
| 22/03/2016 | 2.509432 |
| 21/03/2016 | 2.510424 |
| 18/03/2016 | 2.509370 |
| 17/03/2016 | 2.506547 |
| 16/03/2016 | 2.501214 |
| 15/03/2016 | 2.497566 |
| 14/03/2016 | 2.501782 |
| 11/03/2016 | 2.498242 |
| 10/03/2016 | 2.493720 |
| 09/03/2016 | 2.494277 |
| 08/03/2016 | 2.491292 |
| 07/03/2016 | 2.496196 |
| 04/03/2016 | 2.493236 |
| 03/03/2016 | 2.492922 |
| 02/03/2016 | 2.491992 |
| 01/03/2016 | 2.484148 |
| 29/02/2016 | 2.474571 |
Conservative
Unit Price History
Unit Price chart
Drag sliders to adjust date rangeDaily Prices
| Date | Price |
|---|---|
| 25/02/2021 | 3.009682 |
| 24/02/2021 | 3.016232 |
| 23/02/2021 | 3.017938 |
| 22/02/2021 | 3.014296 |
| 19/02/2021 | 3.018732 |
| 18/02/2021 | 3.026118 |
| 17/02/2021 | 3.027762 |
| 16/02/2021 | 3.029510 |
| 15/02/2021 | 3.026508 |
| 12/02/2021 | 3.025149 |
| 11/02/2021 | 3.026165 |
| 10/02/2021 | 3.023865 |
| 09/02/2021 | 3.021524 |
| 08/02/2021 | 3.022423 |
| 05/02/2021 | 3.019526 |
| 04/02/2021 | 3.016028 |
| 03/02/2021 | 3.014590 |
| 02/02/2021 | 3.011354 |
| 01/02/2021 | 3.003048 |
| 29/01/2021 | 2.997696 |
| 28/01/2021 | 3.004282 |
| 27/01/2021 | 3.007617 |
| 25/01/2021 | 3.012504 |
| 22/01/2021 | 3.010701 |
| 21/01/2021 | 3.012430 |
| 20/01/2021 | 3.010903 |
| 19/01/2021 | 3.006774 |
| 18/01/2021 | 3.003340 |
| 15/01/2021 | 3.004717 |
| 14/01/2021 | 3.001890 |
| 13/01/2021 | 3.000691 |
| 12/01/2021 | 2.998742 |
| 11/01/2021 | 3.001559 |
| 08/01/2021 | 3.002373 |
| 07/01/2021 | 3.000790 |
| 06/01/2021 | 2.995463 |
| 05/01/2021 | 2.997251 |
| 04/01/2021 | 2.996411 |
| 31/12/2020 | 2.994859 |
| 30/12/2020 | 2.994393 |
| 29/12/2020 | 2.994288 |
| 24/12/2020 | 2.991270 |
| 23/12/2020 | 2.987334 |
| 22/12/2020 | 2.987479 |
| 21/12/2020 | 2.987388 |
| 18/12/2020 | 2.988506 |
| 17/12/2020 | 2.991619 |
| 16/12/2020 | 2.987740 |
| 15/12/2020 | 2.985189 |
| 14/12/2020 | 2.984511 |
| 11/12/2020 | 2.981850 |
| 10/12/2020 | 2.984022 |
| 09/12/2020 | 2.986700 |
| 08/12/2020 | 2.986544 |
| 07/12/2020 | 2.983847 |
| 04/12/2020 | 2.982313 |
| 03/12/2020 | 2.978642 |
| 02/12/2020 | 2.976729 |
| 01/12/2020 | 2.975884 |
| 30/11/2020 | 2.971959 |
| 27/11/2020 | 2.975398 |
| 26/11/2020 | 2.976341 |
| 25/11/2020 | 2.977875 |
| 24/11/2020 | 2.977659 |
| 23/11/2020 | 2.972781 |
| 20/11/2020 | 2.969889 |
| 19/11/2020 | 2.970603 |
| 18/11/2020 | 2.968272 |
| 17/11/2020 | 2.967684 |
| 16/11/2020 | 2.966011 |
| 13/11/2020 | 2.960463 |
| 12/11/2020 | 2.957398 |
| 11/11/2020 | 2.957953 |
| 10/11/2020 | 2.954177 |
| 09/11/2020 | 2.951672 |
| 06/11/2020 | 2.943346 |
| 05/11/2020 | 2.939687 |
| 04/11/2020 | 2.933495 |
| 03/11/2020 | 2.928267 |
| 02/11/2020 | 2.921864 |
| 30/10/2020 | 2.919543 |
| 29/10/2020 | 2.922772 |
| 28/10/2020 | 2.925057 |
| 27/10/2020 | 2.929418 |
| 26/10/2020 | 2.933872 |
| 23/10/2020 | 2.936895 |
| 22/10/2020 | 2.936389 |
| 21/10/2020 | 2.935752 |
| 20/10/2020 | 2.937379 |
| 19/10/2020 | 2.937544 |
| 16/10/2020 | 2.938370 |
| 15/10/2020 | 2.937818 |
| 14/10/2020 | 2.934774 |
| 13/10/2020 | 2.935690 |
| 12/10/2020 | 2.932646 |
| 09/10/2020 | 2.929025 |
| 08/10/2020 | 2.927946 |
| 07/10/2020 | 2.923391 |
| 06/10/2020 | 2.917021 |
| 02/10/2020 | 2.909677 |
| 01/10/2020 | 2.909859 |
| 30/09/2020 | 2.907533 |
| 29/09/2020 | 2.912928 |
| 28/09/2020 | 2.913725 |
| 25/09/2020 | 2.909897 |
| 24/09/2020 | 2.905352 |
| 23/09/2020 | 2.903956 |
| 22/09/2020 | 2.901727 |
| 21/09/2020 | 2.900993 |
| 18/09/2020 | 2.905479 |
| 17/09/2020 | 2.909336 |
| 16/09/2020 | 2.911433 |
| 15/09/2020 | 2.908965 |
| 14/09/2020 | 2.906971 |
| 11/09/2020 | 2.901416 |
| 10/09/2020 | 2.902145 |
| 09/09/2020 | 2.902917 |
| 08/09/2020 | 2.903778 |
| 07/09/2020 | 2.904884 |
| 04/09/2020 | 2.905648 |
| 03/09/2020 | 2.913330 |
| 02/09/2020 | 2.913865 |
| 01/09/2020 | 2.905484 |
| 31/08/2020 | 2.906102 |
| 28/08/2020 | 2.907078 |
| 27/08/2020 | 2.911228 |
| 26/08/2020 | 2.911053 |
| 25/08/2020 | 2.912766 |
| 24/08/2020 | 2.912375 |
| 21/08/2020 | 2.909090 |
| 20/08/2020 | 2.909588 |
| 19/08/2020 | 2.908771 |
| 18/08/2020 | 2.905984 |
| 17/08/2020 | 2.904896 |
| 14/08/2020 | 2.905031 |
| 13/08/2020 | 2.903092 |
| 12/08/2020 | 2.904671 |
| 11/08/2020 | 2.904916 |
| 10/08/2020 | 2.904281 |
| 07/08/2020 | 2.901451 |
| 06/08/2020 | 2.899656 |
| 05/08/2020 | 2.898400 |
| 04/08/2020 | 2.898374 |
| 03/08/2020 | 2.893741 |
| 31/07/2020 | 2.892308 |
| 30/07/2020 | 2.895058 |
| 29/07/2020 | 2.892328 |
| 28/07/2020 | 2.889369 |
| 27/07/2020 | 2.894561 |
| 24/07/2020 | 2.889114 |
| 23/07/2020 | 2.890521 |
| 22/07/2020 | 2.887603 |
| 21/07/2020 | 2.887170 |
| 20/07/2020 | 2.882488 |
| 17/07/2020 | 2.882316 |
| 16/07/2020 | 2.881188 |
| 15/07/2020 | 2.881542 |
| 14/07/2020 | 2.875797 |
| 13/07/2020 | 2.874126 |
| 10/07/2020 | 2.874400 |
| 09/07/2020 | 2.873069 |
| 08/07/2020 | 2.872564 |
| 07/07/2020 | 2.874599 |
| 06/07/2020 | 2.874437 |
| 03/07/2020 | 2.873302 |
| 02/07/2020 | 2.872584 |
| 01/07/2020 | 2.866826 |
| 30/06/2020 | 2.866637 |
| 29/06/2020 | 2.864052 |
| 26/06/2020 | 2.864609 |
| 25/06/2020 | 2.864202 |
| 24/06/2020 | 2.865003 |
| 23/06/2020 | 2.867267 |
| 22/06/2020 | 2.868093 |
| 19/06/2020 | 2.866908 |
| 18/06/2020 | 2.866591 |
| 17/06/2020 | 2.866472 |
| 16/06/2020 | 2.865536 |
| 15/06/2020 | 2.857000 |
| 12/06/2020 | 2.858417 |
| 11/06/2020 | 2.859383 |
| 10/06/2020 | 2.866685 |
| 09/06/2020 | 2.868169 |
| 05/06/2020 | 2.863086 |
| 04/06/2020 | 2.858649 |
| 03/06/2020 | 2.858881 |
| 02/06/2020 | 2.853199 |
| 01/06/2020 | 2.853220 |
| 29/05/2020 | 2.852945 |
| 28/05/2020 | 2.854593 |
| 27/05/2020 | 2.852001 |
| 26/05/2020 | 2.845962 |
| 25/05/2020 | 2.840144 |
| 22/05/2020 | 2.836685 |
| 21/05/2020 | 2.834787 |
| 20/05/2020 | 2.833726 |
| 19/05/2020 | 2.830206 |
| 18/05/2020 | 2.829284 |
| 15/05/2020 | 2.821153 |
| 14/05/2020 | 2.815998 |
| 13/05/2020 | 2.816022 |
| 12/05/2020 | 2.817943 |
| 11/05/2020 | 2.823259 |
| 08/05/2020 | 2.822106 |
| 07/05/2020 | 2.817206 |
| 06/05/2020 | 2.814627 |
| 05/05/2020 | 2.818663 |
| 04/05/2020 | 2.815679 |
| 01/05/2020 | 2.814533 |
| 30/04/2020 | 2.823290 |
| 29/04/2020 | 2.819284 |
| 28/04/2020 | 2.811856 |
| 27/04/2020 | 2.809861 |
| 24/04/2020 | 2.806813 |
| 23/04/2020 | 2.804642 |
| 22/04/2020 | 2.804919 |
| 21/04/2020 | 2.802711 |
| 20/04/2020 | 2.817757 |
| 17/04/2020 | 2.820807 |
| 16/04/2020 | 2.817663 |
| 15/04/2020 | 2.815617 |
| 14/04/2020 | 2.817557 |
| 09/04/2020 | 2.815758 |
| 08/04/2020 | 2.806715 |
| 07/04/2020 | 2.802117 |
| 06/04/2020 | 2.810673 |
| 03/04/2020 | 2.797386 |
| 02/04/2020 | 2.800773 |
| 01/04/2020 | 2.801047 |
| 31/03/2020 | 2.801188 |
| 30/03/2020 | 2.803320 |
| 27/03/2020 | 2.787923 |
| 26/03/2020 | 2.795487 |
| 25/03/2020 | 2.777699 |
| 24/03/2020 | 2.801863 |
| 23/03/2020 | 2.784061 |
| 20/03/2020 | 2.790955 |
| 19/03/2020 | 2.784854 |
| 18/03/2020 | 2.801842 |
| 17/03/2020 | 2.830550 |
| 16/03/2020 | 2.826753 |
| 13/03/2020 | 2.860053 |
| 12/03/2020 | 2.856323 |
| 11/03/2020 | 2.890870 |
| 10/03/2020 | 2.906262 |
| 09/03/2020 | 2.902560 |
| 06/03/2020 | 2.930173 |
| 05/03/2020 | 2.934879 |
| 04/03/2020 | 2.939101 |
| 03/03/2020 | 2.934066 |
| 02/03/2020 | 2.933859 |
| 28/02/2020 | 2.929521 |
| 27/02/2020 | 2.935881 |
| 26/02/2020 | 2.946431 |
| 25/02/2020 | 2.950898 |
| 24/02/2020 | 2.959759 |
| 21/02/2020 | 2.969022 |
| 20/02/2020 | 2.968435 |
| 19/02/2020 | 2.965204 |
| 18/02/2020 | 2.962620 |
| 17/02/2020 | 2.961888 |
| 14/02/2020 | 2.961447 |
| 13/02/2020 | 2.959776 |
| 12/02/2020 | 2.957039 |
| 11/02/2020 | 2.956119 |
| 10/02/2020 | 2.955006 |
| 07/02/2020 | 2.953040 |
| 06/02/2020 | 2.951335 |
| 05/02/2020 | 2.949122 |
| 04/02/2020 | 2.948912 |
| 03/02/2020 | 2.946756 |
| 31/01/2020 | 2.947746 |
| 30/01/2020 | 2.950489 |
| 29/01/2020 | 2.950030 |
| 28/01/2020 | 2.950128 |
| 24/01/2020 | 2.948482 |
| 23/01/2020 | 2.949168 |
| 22/01/2020 | 2.948533 |
| 21/01/2020 | 2.946407 |
| 20/01/2020 | 2.945851 |
| 17/01/2020 | 2.944114 |
| 16/01/2020 | 2.941177 |
| 15/01/2020 | 2.938984 |
| 14/01/2020 | 2.935743 |
| 13/01/2020 | 2.934839 |
| 10/01/2020 | 2.933939 |
| 09/01/2020 | 2.932408 |
| 08/01/2020 | 2.930321 |
| 07/01/2020 | 2.928807 |
| 06/01/2020 | 2.923590 |
| 03/01/2020 | 2.922939 |
| 02/01/2020 | 2.917995 |
| 31/12/2019 | 2.915265 |
| 30/12/2019 | 2.917373 |
| 27/12/2019 | 2.917463 |
| 24/12/2019 | 2.914098 |
| 23/12/2019 | 2.913706 |
| 20/12/2019 | 2.915131 |
| 19/12/2019 | 2.914988 |
| 18/12/2019 | 2.916829 |
| 17/12/2019 | 2.918341 |
| 16/12/2019 | 2.917490 |
| 13/12/2019 | 2.910006 |
| 12/12/2019 | 2.909559 |
| 11/12/2019 | 2.909786 |
| 10/12/2019 | 2.910250 |
| 09/12/2019 | 2.909307 |
| 06/12/2019 | 2.908953 |
| 05/12/2019 | 2.906577 |
| 04/12/2019 | 2.905252 |
| 03/12/2019 | 2.903992 |
| 02/12/2019 | 2.910886 |
| 29/11/2019 | 2.916201 |
| 28/11/2019 | 2.918520 |
| 27/11/2019 | 2.916884 |
| 26/11/2019 | 2.912600 |
| 25/11/2019 | 2.910079 |
| 22/11/2019 | 2.906133 |
| 21/11/2019 | 2.905199 |
| 20/11/2019 | 2.907318 |
| 19/11/2019 | 2.904433 |
| 18/11/2019 | 2.902190 |
| 15/11/2019 | 2.901205 |
| 14/11/2019 | 2.898471 |
| 13/11/2019 | 2.894236 |
| 12/11/2019 | 2.894995 |
| 11/11/2019 | 2.894887 |
| 08/11/2019 | 2.894673 |
| 07/11/2019 | 2.896372 |
| 06/11/2019 | 2.894368 |
| 05/11/2019 | 2.895882 |
| 04/11/2019 | 2.896510 |
| 01/11/2019 | 2.896789 |
| 31/10/2019 | 2.893754 |
| 30/10/2019 | 2.894468 |
| 29/10/2019 | 2.894553 |
| 28/10/2019 | 2.896194 |
| 25/10/2019 | 2.896832 |
| 24/10/2019 | 2.894516 |
| 23/10/2019 | 2.893068 |
| 22/10/2019 | 2.889800 |
| 21/10/2019 | 2.889025 |
| 18/10/2019 | 2.890399 |
| 17/10/2019 | 2.892029 |
| 16/10/2019 | 2.894575 |
| 15/10/2019 | 2.893714 |
| 14/10/2019 | 2.891911 |
| 11/10/2019 | 2.891344 |
| 10/10/2019 | 2.891545 |
| 09/10/2019 | 2.891698 |
| 08/10/2019 | 2.891247 |
| 04/10/2019 | 2.892429 |
| 03/10/2019 | 2.887183 |
| 02/10/2019 | 2.888119 |
| 01/10/2019 | 2.892529 |
| 30/09/2019 | 2.892686 |
| 27/09/2019 | 2.891431 |
| 26/09/2019 | 2.891344 |
| 25/09/2019 | 2.890916 |
| 24/09/2019 | 2.891560 |
| 23/09/2019 | 2.891801 |
| 20/09/2019 | 2.889804 |
| 19/09/2019 | 2.887616 |
| 18/09/2019 | 2.882614 |
| 17/09/2019 | 2.882404 |
| 16/09/2019 | 2.881283 |
| 13/09/2019 | 2.880467 |
| 12/09/2019 | 2.881902 |
| 11/09/2019 | 2.882351 |
| 10/09/2019 | 2.882220 |
| 09/09/2019 | 2.884193 |
| 06/09/2019 | 2.884988 |
| 05/09/2019 | 2.885658 |
| 04/09/2019 | 2.883643 |
| 03/09/2019 | 2.881762 |
| 02/09/2019 | 2.882313 |
| 30/08/2019 | 2.882765 |
| 29/08/2019 | 2.879348 |
| 28/08/2019 | 2.875689 |
| 27/08/2019 | 2.871317 |
| 26/08/2019 | 2.869719 |
| 23/08/2019 | 2.870539 |
| 22/08/2019 | 2.874364 |
| 21/08/2019 | 2.873651 |
| 20/08/2019 | 2.873680 |
| 19/08/2019 | 2.873159 |
| 16/08/2019 | 2.871168 |
| 15/08/2019 | 2.865908 |
| 14/08/2019 | 2.866040 |
| 13/08/2019 | 2.867830 |
| 12/08/2019 | 2.867043 |
| 09/08/2019 | 2.866975 |
| 08/08/2019 | 2.866322 |
| 07/08/2019 | 2.861747 |
| 06/08/2019 | 2.859744 |
| 05/08/2019 | 2.863713 |
| 02/08/2019 | 2.868354 |
| 01/08/2019 | 2.868433 |
| 31/07/2019 | 2.869092 |
| 30/07/2019 | 2.871041 |
| 29/07/2019 | 2.869774 |
| 26/07/2019 | 2.867732 |
| 25/07/2019 | 2.865331 |
| 24/07/2019 | 2.863523 |
| 23/07/2019 | 2.858032 |
| 22/07/2019 | 2.852681 |
| 19/07/2019 | 2.851681 |
| 18/07/2019 | 2.850938 |
| 17/07/2019 | 2.850514 |
| 16/07/2019 | 2.848944 |
| 15/07/2019 | 2.850244 |
| 12/07/2019 | 2.851762 |
| 11/07/2019 | 2.853351 |
| 10/07/2019 | 2.852179 |
| 09/07/2019 | 2.852068 |
| 08/07/2019 | 2.852475 |
| 05/07/2019 | 2.854860 |
| 04/07/2019 | 2.854636 |
| 03/07/2019 | 2.852541 |
| 02/07/2019 | 2.846654 |
| 01/07/2019 | 2.844940 |
| 28/06/2019 | 2.842973 |
| 27/06/2019 | 2.840970 |
| 26/06/2019 | 2.839896 |
| 25/06/2019 | 2.842766 |
| 24/06/2019 | 2.843406 |
| 21/06/2019 | 2.844614 |
| 20/06/2019 | 2.845823 |
| 19/06/2019 | 2.839851 |
| 18/06/2019 | 2.834849 |
| 17/06/2019 | 2.831312 |
| 14/06/2019 | 2.832203 |
| 13/06/2019 | 2.831640 |
| 12/06/2019 | 2.829133 |
| 11/06/2019 | 2.826626 |
| 07/06/2019 | 2.820678 |
| 06/06/2019 | 2.816974 |
| 05/06/2019 | 2.815727 |
| 04/06/2019 | 2.813733 |
| 03/06/2019 | 2.812781 |
| 31/05/2019 | 2.813914 |
| 30/05/2019 | 2.814581 |
| 29/05/2019 | 2.815515 |
| 28/05/2019 | 2.816009 |
| 27/05/2019 | 2.815470 |
| 24/05/2019 | 2.814947 |
| 23/05/2019 | 2.813869 |
| 22/05/2019 | 2.813527 |
| 21/05/2019 | 2.810858 |
| 20/05/2019 | 2.807492 |
| 17/05/2019 | 2.808223 |
| 16/05/2019 | 2.807181 |
| 15/05/2019 | 2.798106 |
| 14/05/2019 | 2.795043 |
| 13/05/2019 | 2.793608 |
| 10/05/2019 | 2.795662 |
| 09/05/2019 | 2.795393 |
| 08/05/2019 | 2.795071 |
| 07/05/2019 | 2.797314 |
| 06/05/2019 | 2.800274 |
| 03/05/2019 | 2.800685 |
| 02/05/2019 | 2.800089 |
| 01/05/2019 | 2.801653 |
| 30/04/2019 | 2.800999 |
| 29/04/2019 | 2.799717 |
| 26/04/2019 | 2.801074 |
| 24/04/2019 | 2.798565 |
| 23/04/2019 | 2.792104 |
| 18/04/2019 | 2.787982 |
| 17/04/2019 | 2.786822 |
| 16/04/2019 | 2.787756 |
| 15/04/2019 | 2.788835 |
| 12/04/2019 | 2.790757 |
| 11/04/2019 | 2.789747 |
| 10/04/2019 | 2.790248 |
| 09/04/2019 | 2.787667 |
| 08/04/2019 | 2.788438 |
| 05/04/2019 | 2.786280 |
| 04/04/2019 | 2.786132 |
| 03/04/2019 | 2.787379 |
| 02/04/2019 | 2.782462 |
| 01/04/2019 | 2.779779 |
| 29/03/2019 | 2.778096 |
| 28/03/2019 | 2.773534 |
| 27/03/2019 | 2.773241 |
| 26/03/2019 | 2.771535 |
| 25/03/2019 | 2.772314 |
| 22/03/2019 | 2.771207 |
| 21/03/2019 | 2.771412 |
| 20/03/2019 | 2.768680 |
| 19/03/2019 | 2.767868 |
| 18/03/2019 | 2.766300 |
| 15/03/2019 | 2.765331 |
| 14/03/2019 | 2.763899 |
| 13/03/2019 | 2.762824 |
| 12/03/2019 | 2.759654 |
| 11/03/2019 | 2.757363 |
| 08/03/2019 | 2.756341 |
| 07/03/2019 | 2.757374 |
| 06/03/2019 | 2.755819 |
| 05/03/2019 | 2.753082 |
| 04/03/2019 | 2.751356 |
| 01/03/2019 | 2.751146 |
| 28/02/2019 | 2.751736 |
| 27/02/2019 | 2.750308 |
| 26/02/2019 | 2.749570 |
| 25/02/2019 | 2.749759 |
| 22/02/2019 | 2.749687 |
| 21/02/2019 | 2.743865 |
| 20/02/2019 | 2.740644 |
| 19/02/2019 | 2.738020 |
| 18/02/2019 | 2.737151 |
| 15/02/2019 | 2.736216 |
| 14/02/2019 | 2.732083 |
| 13/02/2019 | 2.731363 |
| 12/02/2019 | 2.731739 |
| 11/02/2019 | 2.730655 |
| 08/02/2019 | 2.729906 |
| 07/02/2019 | 2.729636 |
| 06/02/2019 | 2.727181 |
| 05/02/2019 | 2.723606 |
| 04/02/2019 | 2.719422 |
| 01/02/2019 | 2.717492 |
| 31/01/2019 | 2.716168 |
| 30/01/2019 | 2.715329 |
| 29/01/2019 | 2.714159 |
| 25/01/2019 | 2.713872 |
| 24/01/2019 | 2.709418 |
| 23/01/2019 | 2.710628 |
| 22/01/2019 | 2.710292 |
| 21/01/2019 | 2.711141 |
| 18/01/2019 | 2.710529 |
| 17/01/2019 | 2.708193 |
| 16/01/2019 | 2.706254 |
| 15/01/2019 | 2.703418 |
| 14/01/2019 | 2.702385 |
| 11/01/2019 | 2.701444 |
| 10/01/2019 | 2.700962 |
| 09/01/2019 | 2.700520 |
| 08/01/2019 | 2.698491 |
| 07/01/2019 | 2.696548 |
| 04/01/2019 | 2.692878 |
| 03/01/2019 | 2.691164 |
| 02/01/2019 | 2.688356 |
| 31/12/2018 | 2.688884 |
| 28/12/2018 | 2.684972 |
| 27/12/2018 | 2.683505 |
| 24/12/2018 | 2.675884 |
| 21/12/2018 | 2.677770 |
| 20/12/2018 | 2.681298 |
| 19/12/2018 | 2.683090 |
| 18/12/2018 | 2.683099 |
| 17/12/2018 | 2.684127 |
| 14/12/2018 | 2.685136 |
| 13/12/2018 | 2.687555 |
| 12/12/2018 | 2.687328 |
| 11/12/2018 | 2.684860 |
| 10/12/2018 | 2.686232 |
| 07/12/2018 | 2.690409 |
| 06/12/2018 | 2.690916 |
| 05/12/2018 | 2.691737 |
| 04/12/2018 | 2.691311 |
| 03/12/2018 | 2.692803 |
| 30/11/2018 | 2.689146 |
| 29/11/2018 | 2.689775 |
| 28/11/2018 | 2.688618 |
| 27/11/2018 | 2.685676 |
| 26/11/2018 | 2.684646 |
| 23/11/2018 | 2.685265 |
| 22/11/2018 | 2.685211 |
| 21/11/2018 | 2.683601 |
| 20/11/2018 | 2.684218 |
| 19/11/2018 | 2.690585 |
| 16/11/2018 | 2.691904 |
| 15/11/2018 | 2.691574 |
| 14/11/2018 | 2.693433 |
| 13/11/2018 | 2.694492 |
| 12/11/2018 | 2.696460 |
| 09/11/2018 | 2.696735 |
| 08/11/2018 | 2.698051 |
| 07/11/2018 | 2.698388 |
| 06/11/2018 | 2.695441 |
| 05/11/2018 | 2.694539 |
| 02/11/2018 | 2.694882 |
| 01/11/2018 | 2.695925 |
| 31/10/2018 | 2.694209 |
| 30/10/2018 | 2.693701 |
| 29/10/2018 | 2.692017 |
| 26/10/2018 | 2.690498 |
| 25/10/2018 | 2.691034 |
| 24/10/2018 | 2.692917 |
| 23/10/2018 | 2.695952 |
| 22/10/2018 | 2.697912 |
| 19/10/2018 | 2.698182 |
| 18/10/2018 | 2.698217 |
| 17/10/2018 | 2.700938 |
| 16/10/2018 | 2.698611 |
| 15/10/2018 | 2.694482 |
| 12/10/2018 | 2.693735 |
| 11/10/2018 | 2.694482 |
| 10/10/2018 | 2.700922 |
| 09/10/2018 | 2.705458 |
| 08/10/2018 | 2.707994 |
| 05/10/2018 | 2.710476 |
| 04/10/2018 | 2.711317 |
| 03/10/2018 | 2.714010 |
| 02/10/2018 | 2.711798 |
| 28/09/2018 | 2.711870 |
| 27/09/2018 | 2.708838 |
| 26/09/2018 | 2.706556 |
| 25/09/2018 | 2.705854 |
| 24/09/2018 | 2.706285 |
| 21/09/2018 | 2.706918 |
| 20/09/2018 | 2.705157 |
| 19/09/2018 | 2.704329 |
| 18/09/2018 | 2.705139 |
| 17/09/2018 | 2.706572 |
| 14/09/2018 | 2.706829 |
| 13/09/2018 | 2.705561 |
| 12/09/2018 | 2.706829 |
| 11/09/2018 | 2.706008 |
| 10/09/2018 | 2.705488 |
| 07/09/2018 | 2.704508 |
| 06/09/2018 | 2.704495 |
| 05/09/2018 | 2.706801 |
| 04/09/2018 | 2.709300 |
| 03/09/2018 | 2.711378 |
| 31/08/2018 | 2.711057 |
| 30/08/2018 | 2.709472 |
| 29/08/2018 | 2.710131 |
| 28/08/2018 | 2.707191 |
| 27/08/2018 | 2.706992 |
| 24/08/2018 | 2.705356 |
| 23/08/2018 | 2.704433 |
| 22/08/2018 | 2.703912 |
| 21/08/2018 | 2.703021 |
| 20/08/2018 | 2.701236 |
| 17/08/2018 | 2.699199 |
| 16/08/2018 | 2.697294 |
| 15/08/2018 | 2.695882 |
| 14/08/2018 | 2.696275 |
| 13/08/2018 | 2.694335 |
| 10/08/2018 | 2.695539 |
| 09/08/2018 | 2.695499 |
| 08/08/2018 | 2.694277 |
| 07/08/2018 | 2.695035 |
| 06/08/2018 | 2.693825 |
| 03/08/2018 | 2.691180 |
| 02/08/2018 | 2.690184 |
| 01/08/2018 | 2.692280 |
| 31/07/2018 | 2.693921 |
| 30/07/2018 | 2.693829 |
| 27/07/2018 | 2.693313 |
| 26/07/2018 | 2.691717 |
| 25/07/2018 | 2.690501 |
| 24/07/2018 | 2.686643 |
| 23/07/2018 | 2.686669 |
| 20/07/2018 | 2.688576 |
| 19/07/2018 | 2.688094 |
| 18/07/2018 | 2.687440 |
| 17/07/2018 | 2.685078 |
| 16/07/2018 | 2.685233 |
| 13/07/2018 | 2.687210 |
| 12/07/2018 | 2.687097 |
| 11/07/2018 | 2.684975 |
| 10/07/2018 | 2.686593 |
| 09/07/2018 | 2.686981 |
| 06/07/2018 | 2.686383 |
| 05/07/2018 | 2.684766 |
| 04/07/2018 | 2.683148 |
| 03/07/2018 | 2.681969 |
| 02/07/2018 | 2.679447 |
| 29/06/2018 | 2.679413 |
| 28/06/2018 | 2.675376 |
| 27/06/2018 | 2.673305 |
| 26/06/2018 | 2.673836 |
| 25/06/2018 | 2.673975 |
| 22/06/2018 | 2.675998 |
| 21/06/2018 | 2.674755 |
| 20/06/2018 | 2.675476 |
| 19/06/2018 | 2.674068 |
| 18/06/2018 | 2.673817 |
| 15/06/2018 | 2.672646 |
| 14/06/2018 | 2.669937 |
| 13/06/2018 | 2.668853 |
| 12/06/2018 | 2.668950 |
| 08/06/2018 | 2.667961 |
| 07/06/2018 | 2.666228 |
| 06/06/2018 | 2.667170 |
| 05/06/2018 | 2.667166 |
| 04/06/2018 | 2.667579 |
| 01/06/2018 | 2.668470 |
| 31/05/2018 | 2.668517 |
| 30/05/2018 | 2.670052 |
| 29/05/2018 | 2.668555 |
| 28/05/2018 | 2.668402 |
| 25/05/2018 | 2.667858 |
| 24/05/2018 | 2.667448 |
| 23/05/2018 | 2.667081 |
| 22/05/2018 | 2.666777 |
| 21/05/2018 | 2.666727 |
| 18/05/2018 | 2.664901 |
| 17/05/2018 | 2.665072 |
| 16/05/2018 | 2.666680 |
| 15/05/2018 | 2.667717 |
| 14/05/2018 | 2.670134 |
| 11/05/2018 | 2.668910 |
| 10/05/2018 | 2.668154 |
| 09/05/2018 | 2.665769 |
| 08/05/2018 | 2.664388 |
| 07/05/2018 | 2.663389 |
| 04/05/2018 | 2.661303 |
| 03/05/2018 | 2.659975 |
| 02/05/2018 | 2.660209 |
| 01/05/2018 | 2.661522 |
| 30/04/2018 | 2.659240 |
| 27/04/2018 |