Menu
 

High Growth

 

Definition

The High Growth strategy generally invests a very high proportion of its funds in growth assets, such as Australian and international equities and property. This combination aims to earn high real investment growth above the CPI rate over a 7 year period. Because the emphasis is on growth, you should keep in mind that there may be what financial professionals call 'short-term volatility' in this strategy. In other words, the value of the investment may fluctuate over the short-term.

Objective

3.5% above CPI

Risk Profile

Medium to High

Time horizon

7 years

Annual performance

Insert Annual Returns History Chart

Monthly performance for the current financial year

Insert Monthly Returns History Chart

Performance as at date

Swipe horizontally to see all columns.

Date Return
1 month 0.06%
3 months 7.92%
FYTD 11.05%
12 months 2.26%
Date Return
1 month 0.08%
3 months 9.03%
FYTD 12.96%
12 months 3.10%
Date Return
1 month 0.07%
3 months 7.95%
FYTD 11.12%
12 months 2.33%
Date Return
1 month 0.07%
3 months 7.95%
FYTD 11.12%
12 months 2.33%
Date Return
1 month 0.07%
3 months 7.95%
FYTD 11.12%
12 months 2.33%

Average annual performance

Swipe horizontally to see all columns.

Date Return
3 years 6.58%
5 years 9.33%
7 years 8.61%
10 years 8.21%
Date Return
3 years 7.40%
5 years 10.50%
7 years 9.57%
10 years 9.29%
Date Return
3 years 6.63%
5 years 9.15%
7 years 8.56%
10 years 8.27%
Date Return
3 years 6.63%
5 years 9.17%
7 years 8.46%
10 years 8.17%
Date Return
3 years 6.63%
5 years 9.18%
7 years 8.48%
10 years 8.24%

The average annual performance return is a percentage used when reporting the historical return. It is a useful guide for measuring long term performance.

Annual performance

Swipe horizontally to see all columns.

Date Return
2012 -3.44%
2013 16.59%
2014 14.85%
2015 11.55%
2016 2.00%
2017 14.11%
2018 10.68%
2019 7.73%
2020 -1.11%
Date Return
2012 -3.58%
2013 19.52%
2014 16.23%
2015 12.43%
2016 2.75%
2017 15.34%
2018 11.82%
2019 8.58%
2020 -1.37%
Date Return
2012 -3.44%
2013 16.57%
2014 15.16%
2015 11.91%
2016 2.38%
2017 13.13%
2018 10.53%
2019 7.66%
2020 -1.03%
Date Return
2012 -5.40%
2013 18.32%
2014 14.76%
2015 11.36%
2016 2.31%
2017 13.13%
2018 10.53%
2019 7.66%
2020 -1.03%
Date Return
2012 -2.19%
2013 16.49%
2014 14.51%
2015 11.58%
2016 2.37%
2017 13.13%
2018 10.53%
2019 7.66%
2020 -1.03%
Download as CSV

Unit Price History

Daily Prices

Swipe horizontally to see all columns.

Date Price
25/02/2021 3.899840
24/02/2021 3.908890
23/02/2021 3.910472
22/02/2021 3.901257
19/02/2021 3.906896
18/02/2021 3.932273
17/02/2021 3.942653
16/02/2021 3.944548
15/02/2021 3.931600
12/02/2021 3.917754
11/02/2021 3.920240
10/02/2021 3.916905
09/02/2021 3.912272
08/02/2021 3.919897
05/02/2021 3.903896
04/02/2021 3.891865
03/02/2021 3.883437
02/02/2021 3.867770
01/02/2021 3.825679
29/01/2021 3.800199
28/01/2021 3.830628
27/01/2021 3.845944
25/01/2021 3.879830
22/01/2021 3.875868
21/01/2021 3.878573
20/01/2021 3.872445
19/01/2021 3.857357
18/01/2021 3.840842
15/01/2021 3.848149
14/01/2021 3.846272
13/01/2021 3.843233
12/01/2021 3.842465
11/01/2021 3.849593
08/01/2021 3.852512
07/01/2021 3.839787
06/01/2021 3.810932
05/01/2021 3.809807
04/01/2021 3.805875
31/12/2020 3.797742
30/12/2020 3.806705
29/12/2020 3.808467
24/12/2020 3.797258
23/12/2020 3.786331
22/12/2020 3.784417
21/12/2020 3.792060
18/12/2020 3.799465
17/12/2020 3.811386
16/12/2020 3.792886
15/12/2020 3.784068
14/12/2020 3.777910
11/12/2020 3.778333
10/12/2020 3.790507
09/12/2020 3.806760
08/12/2020 3.806531
07/12/2020 3.797604
04/12/2020 3.790039
03/12/2020 3.775205
02/12/2020 3.769430
01/12/2020 3.764427
30/11/2020 3.744964
27/11/2020 3.762379
26/11/2020 3.766157
25/11/2020 3.775788
24/11/2020 3.771922
23/11/2020 3.745476
20/11/2020 3.731490
19/11/2020 3.739802
18/11/2020 3.732042
17/11/2020 3.735412
16/11/2020 3.728700
13/11/2020 3.704977
12/11/2020 3.693457
11/11/2020 3.704241
10/11/2020 3.682238
09/11/2020 3.661962
06/11/2020 3.617802
05/11/2020 3.603413
04/11/2020 3.579610
03/11/2020 3.561655
02/11/2020 3.532895
30/10/2020 3.521431
29/10/2020 3.535384
28/10/2020 3.544375
27/10/2020 3.570112
26/10/2020 3.596414
23/10/2020 3.618277
22/10/2020 3.615752
21/10/2020 3.613605
20/10/2020 3.620783
19/10/2020 3.621367
16/10/2020 3.624171
15/10/2020 3.625773
14/10/2020 3.616790
13/10/2020 3.622428
12/10/2020 3.610947
09/10/2020 3.596174
08/10/2020 3.592196
07/10/2020 3.569767
06/10/2020 3.537817
02/10/2020 3.497970
01/10/2020 3.511907
30/09/2020 3.500112
29/09/2020 3.522022
28/09/2020 3.525178
25/09/2020 3.509407
24/09/2020 3.488944
23/09/2020 3.491891
22/09/2020 3.479470
21/09/2020 3.480820
18/09/2020 3.501606
17/09/2020 3.514138
16/09/2020 3.528249
15/09/2020 3.518085
14/09/2020 3.512185
11/09/2020 3.495526
10/09/2020 3.507916
09/09/2020 3.511937
08/09/2020 3.522454
07/09/2020 3.527167
04/09/2020 3.525421
03/09/2020 3.560489
02/09/2020 3.568812
01/09/2020 3.534328
31/08/2020 3.546239
28/08/2020 3.555691
27/08/2020 3.567868
26/08/2020 3.565804
25/08/2020 3.566701
24/08/2020 3.554085
21/08/2020 3.543607
20/08/2020 3.539782
19/08/2020 3.542566
18/08/2020 3.529599
17/08/2020 3.525216
14/08/2020 3.536069
13/08/2020 3.530899
12/08/2020 3.537576
11/08/2020 3.530356
10/08/2020 3.521691
07/08/2020 3.505368
06/08/2020 3.503147
05/08/2020 3.495170
04/08/2020 3.492669
03/08/2020 3.478226
31/07/2020 3.466271
30/07/2020 3.490870
29/07/2020 3.487879
28/07/2020 3.481138
27/07/2020 3.492404
24/07/2020 3.484586
23/07/2020 3.498969
22/07/2020 3.495756
21/07/2020 3.500567
20/07/2020 3.480629
17/07/2020 3.481743
16/07/2020 3.477523
15/07/2020 3.481943
14/07/2020 3.454662
13/07/2020 3.450819
10/07/2020 3.448055
09/07/2020 3.443062
08/07/2020 3.441258
07/07/2020 3.453518
06/07/2020 3.455588
03/07/2020 3.450303
02/07/2020 3.450852
01/07/2020 3.427512
30/06/2020 3.422005
29/06/2020 3.403297
26/06/2020 3.407650
25/06/2020 3.409289
24/06/2020 3.421268
23/06/2020 3.438727
22/06/2020 3.437011
19/06/2020 3.437935
18/06/2020 3.438441
17/06/2020 3.443183
16/06/2020 3.436006
15/06/2020 3.386552
12/06/2020 3.403110
11/06/2020 3.414295
10/06/2020 3.482050
09/06/2020 3.492897
05/06/2020 3.473443
04/06/2020 3.448564
03/06/2020 3.443214
02/06/2020 3.412592
01/06/2020 3.409862
29/05/2020 3.407836
28/05/2020 3.422260
27/05/2020 3.414836
26/05/2020 3.389195
25/05/2020 3.354475
22/05/2020 3.337609
21/05/2020 3.340491
20/05/2020 3.344163
19/05/2020 3.330026
18/05/2020 3.322125
15/05/2020 3.279008
14/05/2020 3.264864
13/05/2020 3.272611
12/05/2020 3.288889
11/05/2020 3.315011
08/05/2020 3.299053
07/05/2020 3.284740
06/05/2020 3.276842
05/05/2020 3.281202
04/05/2020 3.264372
01/05/2020 3.264693
30/04/2020 3.312216
29/04/2020 3.302489
28/04/2020 3.268855
27/04/2020 3.264845
24/04/2020 3.240603
23/04/2020 3.228392
22/04/2020 3.231221
21/04/2020 3.225121
20/04/2020 3.289223
17/04/2020 3.315104
16/04/2020 3.280959
15/04/2020 3.285752
14/04/2020 3.304200
09/04/2020 3.291223
08/04/2020 3.253983
07/04/2020 3.236915
06/04/2020 3.239321
03/04/2020 3.164235
02/04/2020 3.180718
01/04/2020 3.180037
31/03/2020 3.192681
30/03/2020 3.206955
27/03/2020 3.154934
26/03/2020 3.214637
25/03/2020 3.154577
24/03/2020 3.112683
23/03/2020 3.026063
20/03/2020 3.084580
19/03/2020 3.100351
18/03/2020 3.132059
17/03/2020 3.201108
16/03/2020 3.143265
13/03/2020 3.298253
12/03/2020 3.219405
11/03/2020 3.347954
10/03/2020 3.428938
09/03/2020 3.362217
06/03/2020 3.511490
05/03/2020 3.562338
04/03/2020 3.572114
03/03/2020 3.561870
02/03/2020 3.575117
28/02/2020 3.559311
27/02/2020 3.603719
26/02/2020 3.654904
25/02/2020 3.680882
24/02/2020 3.733311
21/02/2020 3.787274
20/02/2020 3.798000
19/02/2020 3.789892
18/02/2020 3.775015
17/02/2020 3.781260
14/02/2020 3.781037
13/02/2020 3.775011
12/02/2020 3.768198
11/02/2020 3.759188
10/02/2020 3.753241
07/02/2020 3.750581
06/02/2020 3.754638
05/02/2020 3.738261
04/02/2020 3.719948
03/02/2020 3.704723
31/01/2020 3.716134
30/01/2020 3.732949
29/01/2020 3.736377
28/01/2020 3.731401
24/01/2020 3.750293
23/01/2020 3.756238
22/01/2020 3.764133
21/01/2020 3.757899
20/01/2020 3.761653
17/01/2020 3.756455
16/01/2020 3.744877
15/01/2020 3.735764
14/01/2020 3.730045
13/01/2020 3.718769
10/01/2020 3.718405
09/01/2020 3.713618
08/01/2020 3.698702
07/01/2020 3.693967
06/01/2020 3.675565
03/01/2020 3.674432
02/01/2020 3.666592
31/12/2019 3.658683
30/12/2019 3.673708
27/12/2019 3.679974
24/12/2019 3.675890
23/12/2019 3.675444
20/12/2019 3.681184
19/12/2019 3.680518
18/12/2019 3.681341
17/12/2019 3.679732
16/12/2019 3.675497
13/12/2019 3.650765
12/12/2019 3.636151
11/12/2019 3.637135
10/12/2019 3.634802
09/12/2019 3.637620
06/12/2019 3.635452
05/12/2019 3.619162
04/12/2019 3.606321
03/12/2019 3.618540
02/12/2019 3.648902
29/11/2019 3.661359
28/11/2019 3.667215
27/11/2019 3.660899
26/11/2019 3.649510
25/11/2019 3.639829
22/11/2019 3.623965
21/11/2019 3.615954
20/11/2019 3.627810
19/11/2019 3.638705
18/11/2019 3.631436
15/11/2019 3.632823
14/11/2019 3.620855
13/11/2019 3.612139
12/11/2019 3.616017
11/11/2019 3.616057
08/11/2019 3.609953
07/11/2019 3.604622
06/11/2019 3.593023
05/11/2019 3.593568
04/11/2019 3.587604
01/11/2019 3.576473
31/10/2019 3.567189
30/10/2019 3.575988
29/10/2019 3.580750
28/10/2019 3.577448
25/10/2019 3.571988
24/10/2019 3.560847
23/10/2019 3.554885
22/10/2019 3.551532
21/10/2019 3.549527
18/10/2019 3.547796
17/10/2019 3.557957
16/10/2019 3.565347
15/10/2019 3.552951
14/10/2019 3.542407
11/10/2019 3.531331
10/10/2019 3.512670
09/10/2019 3.507381
08/10/2019 3.505243
04/10/2019 3.510881
03/10/2019 3.497658
02/10/2019 3.520927
01/10/2019 3.551261
30/09/2019 3.552564
27/09/2019 3.549763
26/09/2019 3.547724
25/09/2019 3.549761
24/09/2019 3.552416
23/09/2019 3.560907
20/09/2019 3.558648
19/09/2019 3.556523
18/09/2019 3.545582
17/09/2019 3.547151
16/09/2019 3.544754
13/09/2019 3.545870
12/09/2019 3.543556
11/09/2019 3.538056
10/09/2019 3.525604
09/09/2019 3.525760
06/09/2019 3.525397
05/09/2019 3.514565
04/09/2019 3.490397
03/09/2019 3.487107
02/09/2019 3.494342
30/08/2019 3.493281
29/08/2019 3.476765
28/08/2019 3.459039
27/08/2019 3.445933
26/08/2019 3.441720
23/08/2019 3.451725
22/08/2019 3.470022
21/08/2019 3.465060
20/08/2019 3.464322
19/08/2019 3.457740
16/08/2019 3.435131
15/08/2019 3.413837
14/08/2019 3.443409
13/08/2019 3.455855
12/08/2019 3.454288
09/08/2019 3.459473
08/08/2019 3.459382
07/08/2019 3.437199
06/08/2019 3.436409
05/08/2019 3.456192
02/08/2019 3.497068
01/08/2019 3.509581
31/07/2019 3.518972
30/07/2019 3.533366
29/07/2019 3.533433
26/07/2019 3.528556
25/07/2019 3.520594
24/07/2019 3.515974
23/07/2019 3.498067
22/07/2019 3.481026
19/07/2019 3.480018
18/07/2019 3.476412
17/07/2019 3.482016
16/07/2019 3.482640
15/07/2019 3.486357
12/07/2019 3.496457
11/07/2019 3.492683
10/07/2019 3.487894
09/07/2019 3.485280
08/07/2019 3.485921
05/07/2019 3.498946
04/07/2019 3.493811
03/07/2019 3.486562
02/07/2019 3.476518
01/07/2019 3.475788
28/06/2019 3.460403
27/06/2019 3.457055
26/06/2019 3.448967
25/06/2019 3.458063
24/06/2019 3.465065
21/06/2019 3.470122
20/06/2019 3.474780
19/06/2019 3.462217
18/06/2019 3.444468
17/06/2019 3.432978
14/06/2019 3.434912
13/06/2019 3.434214
12/06/2019 3.429153
11/06/2019 3.424176
07/06/2019 3.394931
06/06/2019 3.380290
05/06/2019 3.373918
04/06/2019 3.362239
03/06/2019 3.349715
31/05/2019 3.361796
30/05/2019 3.374186
29/05/2019 3.378325
28/05/2019 3.391902
27/05/2019 3.392951
24/05/2019 3.393574
23/05/2019 3.399472
22/05/2019 3.414171
21/05/2019 3.411339
20/05/2019 3.397448
17/05/2019 3.394135
16/05/2019 3.387892
15/05/2019 3.366963
14/05/2019 3.355087
13/05/2019 3.357684
10/05/2019 3.371534
09/05/2019 3.370740
08/05/2019 3.372441
07/05/2019 3.383079
06/05/2019 3.397092
03/05/2019 3.406325
02/05/2019 3.400429
01/05/2019 3.405221
30/04/2019 3.402465
29/04/2019 3.402143
26/04/2019 3.405480
24/04/2019 3.402631
23/04/2019 3.387836
18/04/2019 3.372719
17/04/2019 3.369584
16/04/2019 3.373926
15/04/2019 3.372270
12/04/2019 3.372530
11/04/2019 3.363925
10/04/2019 3.367187
09/04/2019 3.364771
08/04/2019 3.371235
05/04/2019 3.364979
04/04/2019 3.367083
03/04/2019 3.370712
02/04/2019 3.359148
01/04/2019 3.348764
29/03/2019 3.334333
28/03/2019 3.323695
27/03/2019 3.317631
26/03/2019 3.312122
25/03/2019 3.311088
22/03/2019 3.328790
21/03/2019 3.340823
20/03/2019 3.336485
19/03/2019 3.341784
18/03/2019 3.340492
15/03/2019 3.335828
14/03/2019 3.331095
13/03/2019 3.324384
12/03/2019 3.320365
11/03/2019 3.312987
08/03/2019 3.311606
07/03/2019 3.327314
06/03/2019 3.327662
05/03/2019 3.323307
04/03/2019 3.323979
01/03/2019 3.319813
28/02/2019 3.311610
27/02/2019 3.304817
26/02/2019 3.299796
25/02/2019 3.306447
22/02/2019 3.303242
21/02/2019 3.293477
20/02/2019 3.283340
19/02/2019 3.281644
18/02/2019 3.277313
15/02/2019 3.271614
14/02/2019 3.261336
13/02/2019 3.259567
12/02/2019 3.252096
11/02/2019 3.241103
08/02/2019 3.239842
07/02/2019 3.246933
06/02/2019 3.241229
05/02/2019 3.230273
04/02/2019 3.209449
01/02/2019 3.199377
31/01/2019 3.193954
30/01/2019 3.197084
29/01/2019 3.190519
25/01/2019 3.198049
24/01/2019 3.186574
23/01/2019 3.181244
22/01/2019 3.184331
21/01/2019 3.192848
18/01/2019 3.186706
17/01/2019 3.170744
16/01/2019 3.160604
15/01/2019 3.150553
14/01/2019 3.143177
11/01/2019 3.144824
10/01/2019 3.147640
09/01/2019 3.140252
08/01/2019 3.127451
07/01/2019 3.112173
04/01/2019 3.096847
03/01/2019 3.086045
02/01/2019 3.088905
31/12/2018 3.100300
28/12/2018 3.090676
27/12/2018 3.076511
24/12/2018 3.035064
21/12/2018 3.048317
20/12/2018 3.064969
19/12/2018 3.085052
18/12/2018 3.091816
17/12/2018 3.106656
14/12/2018 3.114493
13/12/2018 3.131899
12/12/2018 3.127622
11/12/2018 3.113109
10/12/2018 3.113825
07/12/2018 3.138106
06/12/2018 3.149208
05/12/2018 3.157999
04/12/2018 3.166286
03/12/2018 3.189059
30/11/2018 3.170413
29/11/2018 3.177417
28/11/2018 3.173221
27/11/2018 3.159198
26/11/2018 3.150023
23/11/2018 3.148522
22/11/2018 3.145538
21/11/2018 3.139295
20/11/2018 3.147271
19/11/2018 3.164790
16/11/2018 3.176641
15/11/2018 3.177082
14/11/2018 3.178389
13/11/2018 3.195870
12/11/2018 3.211617
09/11/2018 3.219643
08/11/2018 3.224044
07/11/2018 3.216873
06/11/2018 3.204190
05/11/2018 3.196424
02/11/2018 3.198566
01/11/2018 3.195733
31/10/2018 3.187012
30/10/2018 3.171220
29/10/2018 3.155738
26/10/2018 3.149544
25/10/2018 3.158354
24/10/2018 3.179049
23/10/2018 3.203294
22/10/2018 3.218295
19/10/2018 3.224347
18/10/2018 3.231882
17/10/2018 3.242130
16/10/2018 3.227337
15/10/2018 3.210898
12/10/2018 3.215707
11/10/2018 3.216329
10/10/2018 3.264972
09/10/2018 3.288262
08/10/2018 3.301460
05/10/2018 3.317106
04/10/2018 3.322334
03/10/2018 3.320829
02/10/2018 3.313682
28/09/2018 3.321923
27/09/2018 3.317814
26/09/2018 3.314961
25/09/2018 3.315018
24/09/2018 3.313750
21/09/2018 3.316753
20/09/2018 3.309883
19/09/2018 3.304228
18/09/2018 3.302613
17/09/2018 3.306832
14/09/2018 3.306528
13/09/2018 3.298073
12/09/2018 3.303952
11/09/2018 3.304466
10/09/2018 3.297386
07/09/2018 3.290936
06/09/2018 3.292836
05/09/2018 3.307736
04/09/2018 3.320072
03/09/2018 3.325037
31/08/2018 3.324858
30/08/2018 3.319017
29/08/2018 3.320187
28/08/2018 3.304601
27/08/2018 3.296456
24/08/2018 3.287129
23/08/2018 3.284748
22/08/2018 3.281500
21/08/2018 3.280017
20/08/2018 3.281706
17/08/2018 3.277001
16/08/2018 3.271122
15/08/2018 3.272076
14/08/2018 3.269539
13/08/2018 3.258053
10/08/2018 3.265510
09/08/2018 3.271608
08/08/2018 3.267666
07/08/2018 3.267109
06/08/2018 3.267019
03/08/2018 3.259842
02/08/2018 3.258367
01/08/2018 3.263003
31/07/2018 3.264418
30/07/2018 3.265138
27/07/2018 3.269742
26/07/2018 3.265171
25/07/2018 3.259045
24/07/2018 3.250966
23/07/2018 3.246144
20/07/2018 3.251182
19/07/2018 3.253101
18/07/2018 3.247678
17/07/2018 3.236903
16/07/2018 3.238467
13/07/2018 3.243570
12/07/2018 3.240297
11/07/2018 3.229110
10/07/2018 3.237230
09/07/2018 3.236582
06/07/2018 3.229417
05/07/2018 3.219649
04/07/2018 3.211408
03/07/2018 3.214563
02/07/2018 3.213163
29/06/2018 3.211979
28/06/2018 3.209299
27/06/2018 3.204709
26/06/2018 3.210560
25/06/2018 3.215364
22/06/2018 3.228702
21/06/2018 3.228783
20/06/2018 3.226107
19/06/2018 3.217765
18/06/2018 3.221501
15/06/2018 3.221262
14/06/2018 3.206698
13/06/2018 3.204653
12/06/2018 3.209137
08/06/2018 3.206154
07/06/2018 3.202113
06/06/2018 3.195883
05/06/2018 3.189369
04/06/2018 3.189967
01/06/2018 3.186142
31/05/2018 3.181195
30/05/2018 3.182048
29/05/2018 3.183710
28/05/2018 3.191509
25/05/2018 3.195593
24/05/2018 3.199050
23/05/2018 3.203098
22/05/2018 3.207323
21/05/2018 3.214825
18/05/2018 3.212319
17/05/2018 3.215464
16/05/2018 3.215200
15/05/2018 3.212932
14/05/2018 3.214706
11/05/2018 3.208950
10/05/2018 3.208335
09/05/2018 3.199467
08/05/2018 3.192746
07/05/2018 3.186680
04/05/2018 3.179512
03/05/2018 3.178068
02/05/2018 3.176360
01/05/2018 3.176641
30/04/2018 3.166914
27/04/2018 3.164890
26/04/2018 3.155486
24/04/2018 3.151532
23/04/2018 3.151094
20/04/2018 3.146550
19/04/2018 3.145196
18/04/2018 3.140482
17/04/2018 3.133512
16/04/2018 3.127726
13/04/2018 3.123659
12/04/2018 3.121876
11/04/2018 3.120699
10/04/2018 3.125211
09/04/2018 3.113345
06/04/2018 3.109963
05/04/2018 3.116733
04/04/2018 3.104400
03/04/2018 3.101581
29/03/2018 3.101599
28/03/2018 3.095153
27/03/2018 3.099053
26/03/2018 3.093162
23/03/2018 3.091754
22/03/2018 3.129684
21/03/2018 3.146248
20/03/2018 3.145206
19/03/2018 3.145628
16/03/2018 3.147984
15/03/2018 3.136176
14/03/2018 3.133562
13/03/2018 3.143278
12/03/2018 3.149143
09/03/2018 3.144195
08/03/2018 3.133663
07/03/2018 3.121529
06/03/2018 3.125959
05/03/2018 3.116642
02/03/2018 3.115600
01/03/2018 3.123416
28/02/2018 3.133516
27/02/2018 3.144776
26/02/2018 3.145052
23/02/2018 3.127439
22/02/2018 3.113113
21/02/2018 3.107718
20/02/2018 3.105085
19/02/2018 3.107954
16/02/2018 3.103008
15/02/2018 3.097043
14/02/2018 3.077325
13/02/2018 3.066454
12/02/2018 3.059355
09/02/2018 3.055854
08/02/2018 3.066002
07/02/2018 3.079997
06/02/2018 3.073068
05/02/2018 3.107144
02/02/2018 3.147570
01/02/2018 3.150033
31/01/2018 3.138991
30/01/2018 3.142947
29/01/2018 3.157749
25/01/2018 3.150167
24/01/2018 3.152924
23/01/2018 3.150677
22/01/2018 3.138680
19/01/2018 3.136363
18/01/2018 3.133033
17/01/2018 3.133887
16/01/2018 3.134050
15/01/2018 3.139921
12/01/2018 3.141467
11/01/2018 3.137171
10/01/2018 3.140133
09/01/2018 3.146688
08/01/2018 3.142559
05/01/2018 3.136249
04/01/2018 3.121901
03/01/2018 3.115518
02/01/2018 3.107794
29/12/2017 3.107309
28/12/2017 3.104972
27/12/2017 3.102111
22/12/2017 3.103824
21/12/2017 3.103845
20/12/2017 3.105269
19/12/2017 3.104624
18/12/2017 3.098350
15/12/2017 3.086448
14/12/2017 3.084989
13/12/2017 3.094779
12/12/2017 3.098818
11/12/2017 3.095591
08/12/2017 3.091747
07/12/2017 3.081134
06/12/2017 3.072010
05/12/2017 3.077160
04/12/2017 3.083013
01/12/2017 3.084780
30/11/2017 3.087433
29/11/2017 3.085606
28/11/2017 3.078352
27/11/2017 3.073624
24/11/2017 3.073428
23/11/2017 3.074464
22/11/2017 3.075184
21/11/2017 3.070134
20/11/2017 3.063099
17/11/2017 3.060476
16/11/2017 3.052633
15/11/2017 3.047075
14/11/2017 3.054406
13/11/2017 3.059389
10/11/2017 3.059081
09/11/2017 3.063859
08/11/2017 3.060921
07/11/2017 3.061756
06/11/2017 3.053166
03/11/2017 3.051254
02/11/2017 3.044599
01/11/2017 3.046233
31/10/2017 3.041498
30/10/2017 3.038943
27/10/2017 3.039319
26/10/2017 3.039727
25/10/2017 3.032848
24/10/2017 3.027293
23/10/2017 3.025237
20/10/2017 3.024246
19/10/2017 3.020248
18/10/2017 3.023000
17/10/2017 3.018614
16/10/2017 3.009982
13/10/2017 3.004540
12/10/2017 3.004808
11/10/2017 3.001628
10/10/2017 2.994369
09/10/2017 2.993400
06/10/2017 2.985426
05/10/2017 2.974555
04/10/2017 2.969629
03/10/2017 2.972013
29/09/2017 2.962236
28/09/2017 2.954383
27/09/2017 2.949021
26/09/2017 2.945596
25/09/2017 2.945715
22/09/2017 2.945355
21/09/2017 2.941809
20/09/2017 2.943669
19/09/2017 2.947759
18/09/2017 2.946847
15/09/2017 2.941356
14/09/2017 2.947437
13/09/2017 2.945697
12/09/2017 2.942903
11/09/2017 2.932840
08/09/2017 2.917910
07/09/2017 2.920373
06/09/2017 2.918819
05/09/2017 2.917730
04/09/2017 2.923866
01/09/2017 2.926748
31/08/2017 2.924591
30/08/2017 2.905488
29/08/2017 2.898640
28/08/2017 2.907929
25/08/2017 2.913808
24/08/2017 2.912635
23/08/2017 2.911182
22/08/2017 2.909755
21/08/2017 2.898677
18/08/2017 2.903516
17/08/2017 2.911253
16/08/2017 2.921511
15/08/2017 2.915024
14/08/2017 2.906400
11/08/2017 2.896133
10/08/2017 2.908583
09/08/2017 2.918842
08/08/2017 2.915368
07/08/2017 2.919159
04/08/2017 2.909070
03/08/2017 2.906182
02/08/2017 2.906067
01/08/2017 2.907298
31/07/2017 2.897691
28/07/2017 2.897554
27/07/2017 2.912580
26/07/2017 2.914530
25/07/2017 2.905032
24/07/2017 2.899280
21/07/2017 2.905835
20/07/2017 2.911285
19/07/2017 2.906427
18/07/2017 2.900247
17/07/2017 2.917929
14/07/2017 2.918139
13/07/2017 2.914686
12/07/2017 2.907261
11/07/2017 2.911649
10/07/2017 2.911123
07/07/2017 2.906955
06/07/2017 2.911085
05/07/2017 2.917100
04/07/2017 2.915613
03/07/2017 2.901695
30/06/2017 2.902020
29/06/2017 2.910364
28/06/2017 2.907964
27/06/2017 2.899123
26/06/2017 2.901935
23/06/2017 2.900321
22/06/2017 2.898144
21/06/2017 2.891344
20/06/2017 2.903691
19/06/2017 2.911320
16/06/2017 2.900672
15/06/2017 2.900204
14/06/2017 2.914263
13/06/2017 2.907757
09/06/2017 2.896458
08/06/2017 2.894610
07/06/2017 2.891744
06/06/2017 2.895007
05/06/2017 2.909664
02/06/2017 2.917748
01/06/2017 2.905666
31/05/2017 2.895336
30/05/2017 2.889625
29/05/2017 2.889776
26/05/2017 2.896009
25/05/2017 2.900446
24/05/2017 2.898587
23/05/2017 2.893753
22/05/2017 2.894753
19/05/2017 2.885218
18/05/2017 2.885260
17/05/2017 2.896964
16/05/2017 2.912305
15/05/2017 2.907631
12/05/2017 2.907197
11/05/2017 2.914323
10/05/2017 2.912973
09/05/2017 2.906122
08/05/2017 2.905849
05/05/2017 2.898561
04/05/2017 2.897564
03/05/2017 2.893878
02/05/2017 2.899062
01/05/2017 2.897492
30/04/2017 2.895067
28/04/2017 2.895575
27/04/2017 2.897026
26/04/2017 2.892446
24/04/2017 2.871681
21/04/2017 2.855679
20/04/2017 2.851928
19/04/2017 2.844866
18/04/2017 2.847147
13/04/2017 2.850884
12/04/2017 2.868844
11/04/2017 2.871015
10/04/2017 2.865914
07/04/2017 2.858116
06/04/2017 2.852293
05/04/2017 2.852529
04/04/2017 2.851378
03/04/2017 2.852262
31/03/2017 2.852542
30/03/2017 2.845326
29/03/2017 2.841288
28/03/2017 2.833125
27/03/2017 2.819430
24/03/2017 2.819118
23/03/2017 2.811109
22/03/2017 2.806022
21/03/2017 2.819801
20/03/2017 2.826736
17/03/2017 2.832173
16/03/2017 2.831197
15/03/2017 2.829334
14/03/2017 2.824095
13/03/2017 2.825761
10/03/2017 2.826507
09/03/2017 2.820042
08/03/2017 2.818076
07/03/2017 2.817078
06/03/2017 2.818635
03/03/2017 2.819256
02/03/2017 2.821585
01/03/2017 2.807548
28/02/2017 2.799332
27/02/2017 2.798603
24/02/2017 2.800313
23/02/2017 2.807860
22/02/2017 2.811383
21/02/2017 2.806356
20/02/2017 2.803204
17/02/2017 2.803876
16/02/2017 2.804719
15/02/2017 2.804010
14/02/2017 2.794131
13/02/2017 2.790913
10/02/2017 2.779713
09/02/2017 2.768688
08/02/2017 2.763206
07/02/2017 2.757244
06/02/2017 2.741444
03/02/2017 2.742081
02/02/2017 2.745191
01/02/2017 2.749677
31/01/2017 2.746064
30/01/2017 2.752969
27/01/2017 2.766423
25/01/2017 2.758917
24/01/2017 2.743984
23/01/2017 2.736367
20/01/2017 2.743336
19/01/2017 2.746804
18/01/2017 2.748278
17/01/2017 2.753346
16/01/2017 2.764302
13/01/2017 2.761971
12/01/2017 2.767151
11/01/2017 2.771685
10/01/2017 2.768997
09/01/2017 2.776398
06/01/2017 2.773644
05/01/2017 2.768020
04/01/2017 2.768695
03/01/2017 2.762309
30/12/2016 2.754884
29/12/2016 2.753323
28/12/2016 2.749941
23/12/2016 2.742809
22/12/2016 2.741848
21/12/2016 2.737928
20/12/2016 2.736473
19/12/2016 2.730558
16/12/2016 2.724389
15/12/2016 2.718332
14/12/2016 2.718656
13/12/2016 2.715822
12/12/2016 2.716031
09/12/2016 2.718756
08/12/2016 2.709396
07/12/2016 2.691678
06/12/2016 2.676019
05/12/2016 2.667766
02/12/2016 2.673048
01/12/2016 2.684911
30/11/2016 2.678083
29/11/2016 2.675298
28/11/2016 2.675214
25/11/2016 2.687222
24/11/2016 2.683505
23/11/2016 2.683176
22/11/2016 2.670786
21/11/2016 2.663237
18/11/2016 2.660268
17/11/2016 2.650456
16/11/2016 2.644246
15/11/2016 2.641151
14/11/2016 2.642732
11/11/2016 2.643303
10/11/2016 2.632806
09/11/2016 2.601002
08/11/2016 2.609302
07/11/2016 2.603490
04/11/2016 2.587092
03/11/2016 2.595181
02/11/2016 2.601755
01/11/2016 2.619208
31/10/2016 2.629307
28/10/2016 2.626260
27/10/2016 2.628014
26/10/2016 2.630194
25/10/2016 2.645441
24/10/2016 2.644415
21/10/2016 2.644776
20/10/2016 2.642960
19/10/2016 2.639239
18/10/2016 2.635922
17/10/2016 2.632103
14/10/2016 2.640291
13/10/2016 2.643264
12/10/2016 2.651809
11/10/2016 2.655901
10/10/2016 2.658530
07/10/2016 2.655250
06/10/2016 2.660786
05/10/2016 2.655262
04/10/2016 2.652137
30/09/2016 2.646586
29/09/2016 2.645879
28/09/2016 2.639037
27/09/2016 2.633836
26/09/2016 2.637853
23/09/2016 2.645758
22/09/2016 2.638392
21/09/2016 2.627680
20/09/2016 2.617031
19/09/2016 2.616106
16/09/2016 2.616127
15/09/2016 2.610082
14/09/2016 2.606205
13/09/2016 2.605703
12/09/2016 2.615255
09/09/2016 2.627299
08/09/2016 2.643037
07/09/2016 2.649110
06/09/2016 2.646130
05/09/2016 2.649558
02/09/2016 2.641319
01/09/2016 2.642782
31/08/2016 2.646371
30/08/2016 2.644491
29/08/2016 2.636540
26/08/2016 2.636634
25/08/2016 2.643640
24/08/2016 2.647363
23/08/2016 2.644478
22/08/2016 2.639771
19/08/2016 2.640152
18/08/2016 2.633055
17/08/2016 2.634416
16/08/2016 2.630693
15/08/2016 2.632785
12/08/2016 2.625568
11/08/2016 2.615829
10/08/2016 2.616036
09/08/2016 2.618863
08/08/2016 2.614936
05/08/2016 2.607120
04/08/2016 2.596378
03/08/2016 2.596403
02/08/2016 2.607823
29/07/2016 2.618540
28/07/2016 2.618705
27/07/2016 2.618333
26/07/2016 2.614933
25/07/2016 2.617362
22/07/2016 2.613363
21/07/2016 2.611859
20/07/2016 2.608919
19/07/2016 2.598203
18/07/2016 2.594043
15/07/2016 2.588315
14/07/2016 2.580765
13/07/2016 2.574128
12/07/2016 2.568575
11/07/2016 2.561093
08/07/2016 2.540602
07/07/2016 2.532887
06/07/2016 2.528608
05/07/2016 2.536768
04/07/2016 2.548814
01/07/2016 2.547991
30/06/2016 2.543757
29/06/2016 2.515504
28/06/2016 2.495635
27/06/2016 2.490939
24/06/2016 2.511082
23/06/2016 2.558290
22/06/2016 2.553371
21/06/2016 2.553131
20/06/2016 2.545781
17/06/2016 2.526097
16/06/2016 2.524595
15/06/2016 2.522927
14/06/2016 2.536155
10/06/2016 2.565934
09/06/2016 2.581107
08/06/2016 2.582836
07/06/2016 2.581287
06/06/2016 2.580115
03/06/2016 2.576550
02/06/2016 2.577496
01/06/2016 2.581647
31/05/2016 2.591140
30/05/2016 2.595527
27/05/2016 2.591616
26/05/2016 2.586099
25/05/2016 2.580517
24/05/2016 2.561973
23/05/2016 2.555967
20/05/2016 2.559283
19/05/2016 2.554248
18/05/2016 2.557589
17/05/2016 2.560609
16/05/2016 2.558669
13/05/2016 2.552138
12/05/2016 2.556024
11/05/2016 2.555862
10/05/2016 2.556335
09/05/2016 2.547495
06/05/2016 2.535517
05/05/2016 2.526238
04/05/2016 2.525810
03/05/2016 2.536487
02/05/2016 2.520187
29/04/2016 2.521297
28/04/2016 2.515594
27/04/2016 2.511661
26/04/2016 2.507242
22/04/2016 2.510737
21/04/2016 2.510704
20/04/2016 2.503103
19/04/2016 2.497039
18/04/2016 2.490170
15/04/2016 2.493800
14/04/2016 2.490536
13/04/2016 2.480874
12/04/2016 2.460450
11/04/2016 2.451810
08/04/2016 2.453335
07/04/2016 2.456927
06/04/2016 2.455646
05/04/2016 2.451478
04/04/2016 2.463057
01/04/2016 2.464339
31/03/2016 2.474298
30/03/2016 2.463233
29/03/2016 2.463964
24/03/2016 2.471388
23/03/2016 2.482083
22/03/2016 2.484146
21/03/2016 2.485482
18/03/2016 2.483735
17/03/2016 2.481233
16/03/2016 2.477412
15/03/2016 2.472753
14/03/2016 2.480995
11/03/2016 2.473457
10/03/2016 2.462778
09/03/2016 2.462635
08/03/2016 2.458258
07/03/2016 2.469394
04/03/2016 2.463499
03/03/2016 2.461493
02/03/2016 2.456069
01/03/2016 2.438633
29/02/2016 2.421006
Date Price
25/02/2021 3.451117
24/02/2021 3.459364
23/02/2021 3.460965
22/02/2021 3.451683
19/02/2021 3.456961
18/02/2021 3.481195
17/02/2021 3.491294
16/02/2021 3.493292
15/02/2021 3.480532
12/02/2021 3.466648
11/02/2021 3.469304
10/02/2021 3.466065
09/02/2021 3.461509
08/02/2021 3.469115
05/02/2021 3.453348
04/02/2021 3.441057
03/02/2021 3.433273
02/02/2021 3.417686
01/02/2021 3.376818
29/01/2021 3.353209
28/01/2021 3.382613
27/01/2021 3.398147
25/01/2021 3.431122
22/01/2021 3.427268
21/01/2021 3.430090
20/01/2021 3.423835
19/01/2021 3.409011
18/01/2021 3.392693
15/01/2021 3.400039
14/01/2021 3.398319
13/01/2021 3.395166
12/01/2021 3.394256
11/01/2021 3.401088
08/01/2021 3.404309
07/01/2021 3.391739
06/01/2021 3.363573
05/01/2021 3.362599
04/01/2021 3.358764
31/12/2020 3.350619
30/12/2020 3.359471
29/12/2020 3.360970
24/12/2020 3.349964
23/12/2020 3.339262
22/12/2020 3.337062
21/12/2020 3.344943
18/12/2020 3.352247
17/12/2020 3.364023
16/12/2020 3.345717
15/12/2020 3.336893
14/12/2020 3.331271
11/12/2020 3.331485
10/12/2020 3.343348
09/12/2020 3.359001
08/12/2020 3.358498
07/12/2020 3.349881
04/12/2020 3.342300
03/12/2020 3.327971
02/12/2020 3.322035
01/12/2020 3.317037
30/11/2020 3.298184
27/11/2020 3.315314
26/11/2020 3.318968
25/11/2020 3.328451
24/11/2020 3.324464
23/11/2020 3.298386
20/11/2020 3.285006
19/11/2020 3.292948
18/11/2020 3.281325
17/11/2020 3.284278
16/11/2020 3.277566
13/11/2020 3.254170
12/11/2020 3.243221
11/11/2020 3.253725
10/11/2020 3.232227
09/11/2020 3.212467
06/11/2020 3.169820
05/11/2020 3.155822
04/11/2020 3.132483
03/11/2020 3.115258
02/11/2020 3.086735
30/10/2020 3.075454
29/10/2020 3.089022
28/10/2020 3.098190
27/10/2020 3.123257
26/10/2020 3.148839
23/10/2020 3.169665
22/10/2020 3.167325
21/10/2020 3.165286
20/10/2020 3.171894
19/10/2020 3.172722
16/10/2020 3.175226
15/10/2020 3.176834
14/10/2020 3.168487
13/10/2020 3.173971
12/10/2020 3.162816
09/10/2020 3.148617
08/10/2020 3.144485
07/10/2020 3.122737
06/10/2020 3.091776
02/10/2020 3.052878
01/10/2020 3.066497
30/09/2020 3.055019
29/09/2020 3.076188
28/09/2020 3.078978
25/09/2020 3.063651
24/09/2020 3.043936
23/09/2020 3.047197
22/09/2020 3.035327
21/09/2020 3.036850
18/09/2020 3.057140
17/09/2020 3.069207
16/09/2020 3.082976
15/09/2020 3.072941
14/09/2020 3.067350
11/09/2020 3.051211
10/09/2020 3.053708
09/09/2020 3.057483
08/09/2020 3.067708
07/09/2020 3.072293
04/09/2020 3.070369
03/09/2020 3.104612
02/09/2020 3.112530
01/09/2020 3.079299
31/08/2020 3.091113
28/08/2020 3.099947
27/08/2020 3.111428
26/08/2020 3.109420
25/08/2020 3.110107
24/08/2020 3.097710
21/08/2020 3.082699
20/08/2020 3.084054
19/08/2020 3.087016
18/08/2020 3.074153
17/08/2020 3.069811
14/08/2020 3.080391
13/08/2020 3.075477
12/08/2020 3.081599
11/08/2020 3.074623
10/08/2020 3.066187
07/08/2020 3.050341
06/08/2020 3.048296
05/08/2020 3.040460
04/08/2020 3.037823
03/08/2020 3.023594
31/07/2020 3.012343
30/07/2020 3.036211
29/07/2020 3.033479
28/07/2020 3.027040
27/07/2020 3.037909
24/07/2020 3.030016
23/07/2020 3.044104
22/07/2020 3.040970
21/07/2020 3.045564
20/07/2020 3.025831
17/07/2020 3.026921
16/07/2020 3.022884
15/07/2020 3.027196
14/07/2020 3.000555
13/07/2020 2.996968
10/07/2020 2.994010
09/07/2020 2.989253
08/07/2020 2.987538
07/07/2020 2.999571
06/07/2020 3.001584
03/07/2020 2.996177
02/07/2020 2.996669
01/07/2020 2.973979
30/06/2020 2.968605
29/06/2020 2.950369
26/06/2020 2.954580
25/06/2020 2.956091
24/06/2020 2.967829
23/06/2020 2.984931
22/06/2020 2.983058
19/06/2020 2.983991
18/06/2020 2.984454
17/06/2020 2.989183
16/06/2020 2.982101
15/06/2020 2.934467
12/06/2020 2.950390
11/06/2020 2.961385
10/06/2020 3.026928
09/06/2020 3.037270
05/06/2020 3.018497
04/06/2020 2.994824
03/06/2020 2.989582
02/06/2020 2.959971
01/06/2020 2.956888
29/05/2020 2.954381
28/05/2020 2.968332
27/05/2020 2.960832
26/05/2020 2.936514
25/05/2020 2.902612
22/05/2020 2.886162
21/05/2020 2.889132
20/05/2020 2.892651
19/05/2020 2.878991
18/05/2020 2.871011
15/05/2020 2.829950
14/05/2020 2.816249
13/05/2020 2.824063
12/05/2020 2.839955
11/05/2020 2.865134
08/05/2020 2.849775
07/05/2020 2.835540
06/05/2020 2.827936
05/05/2020 2.832311
04/05/2020 2.815689
01/05/2020 2.816070
30/04/2020 2.862761
29/04/2020 2.853284
28/04/2020 2.820526
27/04/2020 2.816502
24/04/2020 2.792455
23/04/2020 2.780493
22/04/2020 2.782769
21/04/2020 2.776836
20/04/2020 2.839344
17/04/2020 2.864331
16/04/2020 2.830986
15/04/2020 2.835849
14/04/2020 2.854227
09/04/2020 2.840575
08/04/2020 2.803394
07/04/2020 2.786900
06/04/2020 2.788578
03/04/2020 2.714756
02/04/2020 2.730944
01/04/2020 2.731395
31/03/2020 2.742598
30/03/2020 2.756803
27/03/2020 2.704851
26/03/2020 2.762987
25/03/2020 2.703831
24/03/2020 2.661715
23/03/2020 2.580851
20/03/2020 2.639415
19/03/2020 2.654767
18/03/2020 2.685966
17/03/2020 2.755365
16/03/2020 2.699482
13/03/2020 2.851672
12/03/2020 2.775469
11/03/2020 2.902270
10/03/2020 2.979717
09/03/2020 2.916897
06/03/2020 3.059745
05/03/2020 3.108244
04/03/2020 3.117610
03/03/2020 3.107758
02/03/2020 3.119639
28/02/2020 3.103967
27/02/2020 3.147360
26/02/2020 3.193222
25/02/2020 3.218368
24/02/2020 3.268737
21/02/2020 3.320500
20/02/2020 3.330685
19/02/2020 3.323197
18/02/2020 3.308974
17/02/2020 3.315066
14/02/2020 3.314905
13/02/2020 3.309242
12/02/2020 3.302740
11/02/2020 3.293860
10/02/2020 3.287835
07/02/2020 3.285292
06/02/2020 3.289615
05/02/2020 3.273926
04/02/2020 3.256215
03/02/2020 3.241330
31/01/2020 3.252304
30/01/2020 3.268482
29/01/2020 3.272071
28/01/2020 3.267404
24/01/2020 3.286072
23/01/2020 3.291829
22/01/2020 3.299372
21/01/2020 3.293553
20/01/2020 3.297253
17/01/2020 3.292381
16/01/2020 3.281375
15/01/2020 3.272626
14/01/2020 3.267172
13/01/2020 3.256436
10/01/2020 3.256043
09/01/2020 3.251138
08/01/2020 3.236767
07/01/2020 3.232332
06/01/2020 3.215051
03/01/2020 3.214087
02/01/2020 3.206786
31/12/2019 3.199346
30/12/2019 3.213648
27/12/2019 3.219538
24/12/2019 3.215317
23/12/2019 3.214767
20/12/2019 3.220204
19/12/2019 3.219533
18/12/2019 3.220228
17/12/2019 3.218702
16/12/2019 3.215332
13/12/2019 3.191423
12/12/2019 3.177566
11/12/2019 3.178343
10/12/2019 3.175927
09/12/2019 3.178787
06/12/2019 3.176730
05/12/2019 3.160997
04/12/2019 3.148787
03/12/2019 3.160568
02/12/2019 3.189693
29/11/2019 3.201423
28/11/2019 3.207080
27/11/2019 3.200495
26/11/2019 3.189490
25/11/2019 3.180097
22/11/2019 3.164983
21/11/2019 3.157380
20/11/2019 3.168934
19/11/2019 3.179851
18/11/2019 3.172618
15/11/2019 3.174071
14/11/2019 3.162503
13/11/2019 3.154320
12/11/2019 3.158307
11/11/2019 3.158365
08/11/2019 3.153138
07/11/2019 3.148173
06/11/2019 3.136889
05/11/2019 3.137490
04/11/2019 3.131781
01/11/2019 3.121104
31/10/2019 3.112103
30/10/2019 3.120568
29/10/2019 3.125358
28/10/2019 3.122110
25/10/2019 3.116848
24/10/2019 3.106132
23/10/2019 3.100551
22/10/2019 3.097463
21/10/2019 3.095463
18/10/2019 3.093726
17/10/2019 3.103413
16/10/2019 3.110290
15/10/2019 3.098265
14/10/2019 3.088267
11/10/2019 3.077655
10/10/2019 3.059515
09/10/2019 3.054330
08/10/2019 3.052378
04/10/2019 3.057776
03/10/2019 3.045098
02/10/2019 3.067462
01/10/2019 3.096780
30/09/2019 3.098311
27/09/2019 3.095865
26/09/2019 3.093722
25/09/2019 3.095644
24/09/2019 3.098489
23/09/2019 3.106572
20/09/2019 3.104291
19/09/2019 3.102397
18/09/2019 3.091980
17/09/2019 3.093609
16/09/2019 3.091328
13/09/2019 3.092421
12/09/2019 3.090223
11/09/2019 3.084843
10/09/2019 3.072729
09/09/2019 3.072904
06/09/2019 3.072473
05/09/2019 3.061666
04/09/2019 3.038204
03/09/2019 3.034831
02/09/2019 3.041626
30/08/2019 3.040695
29/08/2019 3.024633
28/08/2019 3.008959
27/08/2019 2.996394
26/08/2019 2.992397
23/08/2019 3.002096
22/08/2019 3.019493
21/08/2019 3.014804
20/08/2019 3.014201
19/08/2019 3.007576
16/08/2019 2.985849
15/08/2019 2.965066
14/08/2019 2.993652
13/08/2019 3.005608
12/08/2019 3.003950
09/08/2019 3.009075
08/08/2019 3.008869
07/08/2019 2.987191
06/08/2019 2.986429
05/08/2019 3.005785
02/08/2019 3.045361
01/08/2019 3.057707
31/07/2019 3.066891
30/07/2019 3.080796
29/07/2019 3.080600
26/07/2019 3.075859
25/07/2019 3.068542
24/07/2019 3.064089
23/07/2019 3.046962
22/07/2019 3.030700
19/07/2019 3.029667
18/07/2019 3.025974
17/07/2019 3.031241
16/07/2019 3.031891
15/07/2019 3.035466
12/07/2019 3.044837
11/07/2019 3.041500
10/07/2019 3.036729
09/07/2019 3.033900
08/07/2019 3.034679
05/07/2019 3.047342
04/07/2019 3.042364
03/07/2019 3.035460
02/07/2019 3.025379
01/07/2019 3.024564
28/06/2019 3.009945
27/06/2019 3.006871
26/06/2019 2.998885
25/06/2019 3.007659
24/06/2019 3.014360
21/06/2019 3.018974
20/06/2019 3.023572
19/06/2019 3.011270
18/06/2019 2.994124
17/06/2019 2.983005
14/06/2019 2.985016
13/06/2019 2.984485
12/06/2019 2.979832
11/06/2019 2.975018
07/06/2019 2.947003
06/06/2019 2.932786
05/06/2019 2.926602
04/06/2019 2.915425
03/06/2019 2.903451
31/05/2019 2.915238
30/05/2019 2.927001
29/05/2019 2.932378
28/05/2019 2.945469
27/05/2019 2.946253
24/05/2019 2.946862
23/05/2019 2.952518
22/05/2019 2.966556
21/05/2019 2.963790
20/05/2019 2.950432
17/05/2019 2.946749
16/05/2019 2.940773
15/05/2019 2.920817
14/05/2019 2.909555
13/05/2019 2.912048
10/05/2019 2.925320
09/05/2019 2.924392
08/05/2019 2.926113
07/05/2019 2.936310
06/05/2019 2.949539
03/05/2019 2.958545
02/05/2019 2.952790
01/05/2019 2.957739
30/04/2019 2.955196
29/04/2019 2.955012
26/04/2019 2.958193
24/04/2019 2.955424
23/04/2019 2.941449
18/04/2019 2.927142
17/04/2019 2.924225
16/04/2019 2.928625
15/04/2019 2.927013
12/04/2019 2.927332
11/04/2019 2.918945
10/04/2019 2.922124
09/04/2019 2.919774
08/04/2019 2.925881
05/04/2019 2.919875
04/04/2019 2.921944
03/04/2019 2.926013
02/04/2019 2.914716
01/04/2019 2.904967
29/03/2019 2.891258
28/03/2019 2.881180
27/03/2019 2.875084
26/03/2019 2.870098
25/03/2019 2.869046
22/03/2019 2.885777
21/03/2019 2.897215
20/03/2019 2.892977
19/03/2019 2.898029
18/03/2019 2.896814
15/03/2019 2.892336
14/03/2019 2.887733
13/03/2019 2.881461
12/03/2019 2.877660
11/03/2019 2.870504
08/03/2019 2.869211
07/03/2019 2.884095
06/03/2019 2.884124
05/03/2019 2.880155
04/03/2019 2.880790
01/03/2019 2.876740
28/02/2019 2.869029
27/02/2019 2.861736
26/02/2019 2.857071
25/02/2019 2.863342
22/02/2019 2.860123
21/02/2019 2.850535
20/02/2019 2.841193
19/02/2019 2.839428
18/02/2019 2.835253
15/02/2019 2.829797
14/02/2019 2.819915
13/02/2019 2.818287
12/02/2019 2.810995
11/02/2019 2.800466
08/02/2019 2.799356
07/02/2019 2.806093
06/02/2019 2.800764
05/02/2019 2.790861
04/02/2019 2.771013
01/02/2019 2.761587
31/01/2019 2.756519
30/01/2019 2.759176
29/01/2019 2.752735
25/01/2019 2.759887
24/01/2019 2.748743
23/01/2019 2.743785
22/01/2019 2.746708
21/01/2019 2.754883
18/01/2019 2.749117
17/01/2019 2.733874
16/01/2019 2.724302
15/01/2019 2.714837
14/01/2019 2.707775
11/01/2019 2.709310
10/01/2019 2.711929
09/01/2019 2.704684
08/01/2019 2.692395
07/01/2019 2.677773
04/01/2019 2.662947
03/01/2019 2.652398
02/01/2019 2.654953
31/12/2018 2.666162
28/12/2018 2.656995
27/12/2018 2.643336
24/12/2018 2.603309
21/12/2018 2.615939
20/12/2018 2.632284
19/12/2018 2.651782
18/12/2018 2.658080
17/12/2018 2.672369
14/12/2018 2.679437
13/12/2018 2.696283
12/12/2018 2.692192
11/12/2018 2.678203
10/12/2018 2.678797
07/12/2018 2.702351
06/12/2018 2.712854
05/12/2018 2.721268
04/12/2018 2.729613
03/12/2018 2.751118
30/11/2018 2.733136
29/11/2018 2.739828
28/11/2018 2.735468
27/11/2018 2.722158
26/11/2018 2.713422
23/11/2018 2.712030
22/11/2018 2.709239
21/11/2018 2.703358
20/11/2018 2.711235
19/11/2018 2.728094
16/11/2018 2.739360
15/11/2018 2.739607
14/11/2018 2.740852
13/11/2018 2.757526
12/11/2018 2.772361
09/11/2018 2.779762
08/11/2018 2.783997
07/11/2018 2.777052
06/11/2018 2.764910
05/11/2018 2.757498
02/11/2018 2.759506
01/11/2018 2.756769
31/10/2018 2.748152
30/10/2018 2.733396
29/10/2018 2.718526
26/10/2018 2.712575
25/10/2018 2.721055
24/10/2018 2.740756
23/10/2018 2.763572
22/10/2018 2.777980
19/10/2018 2.783864
18/10/2018 2.791000
17/10/2018 2.800526
16/10/2018 2.786609
15/10/2018 2.771098
12/10/2018 2.775517
11/10/2018 2.776265
10/10/2018 2.822323
09/10/2018 2.844467
08/10/2018 2.856943
05/10/2018 2.871711
04/10/2018 2.876740
03/10/2018 2.875652
02/10/2018 2.869039
28/09/2018 2.877045
27/09/2018 2.873109
26/09/2018 2.870473
25/09/2018 2.870620
24/09/2018 2.869438
21/09/2018 2.872354
20/09/2018 2.866008
19/09/2018 2.860603
18/09/2018 2.859276
17/09/2018 2.863114
14/09/2018 2.862990
13/09/2018 2.855003
12/09/2018 2.860424
11/09/2018 2.860710
10/09/2018 2.854038
07/09/2018 2.847992
06/09/2018 2.850026
05/09/2018 2.864045
04/09/2018 2.875740
03/09/2018 2.880625
31/08/2018 2.880509
30/08/2018 2.875156
29/08/2018 2.876379
28/08/2018 2.861575
27/08/2018 2.853841
24/08/2018 2.844994
23/08/2018 2.842536
22/08/2018 2.839630
21/08/2018 2.838073
20/08/2018 2.839512
17/08/2018 2.834902
16/08/2018 2.829151
15/08/2018 2.829825
14/08/2018 2.827402
13/08/2018 2.816440
10/08/2018 2.823629
09/08/2018 2.829684
08/08/2018 2.825930
07/08/2018 2.825454
06/08/2018 2.825261
03/08/2018 2.818372
02/08/2018 2.816843
01/08/2018 2.821363
31/07/2018 2.823075
30/07/2018 2.823657
27/07/2018 2.828029
26/07/2018 2.823376
25/07/2018 2.817617
24/07/2018 2.810069
23/07/2018 2.805314
20/07/2018 2.810410
19/07/2018 2.812088
18/07/2018 2.806932
17/07/2018 2.796753
16/07/2018 2.798385
13/07/2018 2.803283
12/07/2018 2.800178
11/07/2018 2.789494
10/07/2018 2.797497
09/07/2018 2.796527
06/07/2018 2.789605
05/07/2018 2.779574
04/07/2018 2.771701
03/07/2018 2.774759
02/07/2018 2.772886
29/06/2018 2.772105
28/06/2018 2.769481
27/06/2018 2.765199
26/06/2018 2.770782
25/06/2018 2.775401
22/06/2018 2.788211
21/06/2018 2.788145
20/06/2018 2.785567
19/06/2018 2.777530
18/06/2018 2.781274
15/06/2018 2.781141
14/06/2018 2.767470
13/06/2018 2.765652
12/06/2018 2.770006
08/06/2018 2.767087
07/06/2018 2.763349
06/06/2018 2.757477
05/06/2018 2.751152
04/06/2018 2.751843
01/06/2018 2.747876
31/05/2018 2.743285
30/05/2018 2.744102
29/05/2018 2.745543
28/05/2018 2.753119
25/05/2018 2.757018
24/05/2018 2.760355
23/05/2018 2.764064
22/05/2018 2.768230
21/05/2018 2.775271
18/05/2018 2.772648
17/05/2018 2.775612
16/05/2018 2.775183
15/05/2018 2.772845
14/05/2018 2.774720
11/05/2018 2.769085
10/05/2018 2.768304
09/05/2018 2.759636
08/05/2018 2.753140
07/05/2018 2.747757
04/05/2018 2.740866
03/05/2018 2.739315
02/05/2018 2.737693
01/05/2018 2.737925
30/04/2018 2.728897
27/04/2018 2.727045
26/04/2018 2.717963
24/04/2018 2.714362
23/04/2018 2.714029
20/04/2018 2.709745
19/04/2018 2.708866
18/04/2018 2.704400
17/04/2018 2.697710
16/04/2018 2.692147
13/04/2018 2.688350
12/04/2018 2.686591
11/04/2018 2.685555
10/04/2018 2.689849
09/04/2018 2.678290
06/04/2018 2.675042
05/04/2018 2.681506
04/04/2018 2.669805
03/04/2018 2.666970
29/03/2018 2.666784
28/03/2018 2.660611
27/03/2018 2.664415
26/03/2018 2.658752
23/03/2018 2.657485
22/03/2018 2.693508
21/03/2018 2.709340
20/03/2018 2.708272
19/03/2018 2.708498
16/03/2018 2.710823
15/03/2018 2.699778
14/03/2018 2.697542
13/03/2018 2.706794
12/03/2018 2.712364
09/03/2018 2.707567
08/03/2018 2.697356
07/03/2018 2.685773
06/03/2018 2.690049
05/03/2018 2.680925
02/03/2018 2.679915
01/03/2018 2.687445
28/02/2018 2.700949
27/02/2018 2.711659
26/02/2018 2.711927
23/02/2018 2.695024
22/02/2018 2.681506
21/02/2018 2.676310
20/02/2018 2.673914
19/02/2018 2.676630
16/02/2018 2.671900
15/02/2018 2.666094
14/02/2018 2.647374
13/02/2018 2.636871
12/02/2018 2.630007
09/02/2018 2.626663
08/02/2018 2.636353
07/02/2018 2.649651
06/02/2018 2.643263
05/02/2018 2.676116
02/02/2018 2.714671
01/02/2018 2.717166
31/01/2018 2.706776
30/01/2018 2.710569
29/01/2018 2.724770
25/01/2018 2.717472
24/01/2018 2.720127
23/01/2018 2.717866
22/01/2018 2.706433
19/01/2018 2.704196
18/01/2018 2.701037
17/01/2018 2.701868
16/01/2018 2.702058
15/01/2018 2.707719
12/01/2018 2.709030
11/01/2018 2.704899
10/01/2018 2.707687
09/01/2018 2.713953
08/01/2018 2.710049
05/01/2018 2.704073
04/01/2018 2.690285
03/01/2018 2.684104
02/01/2018 2.676746
29/12/2017 2.676274
28/12/2017 2.674078
27/12/2017 2.671182
22/12/2017 2.672636
21/12/2017 2.672555
20/12/2017 2.673749
19/12/2017 2.673036
18/12/2017 2.667073
15/12/2017 2.655606
14/12/2017 2.654264
13/12/2017 2.663464
12/12/2017 2.667181
11/12/2017 2.664113
08/12/2017 2.660393
07/12/2017 2.650262
06/12/2017 2.641818
05/12/2017 2.646535
04/12/2017 2.651900
01/12/2017 2.653434
30/11/2017 2.655849
29/11/2017 2.654132
28/11/2017 2.647426
27/11/2017 2.643044
24/11/2017 2.642768
23/11/2017 2.643690
22/11/2017 2.641303
21/11/2017 2.636625
20/11/2017 2.630120
17/11/2017 2.627613
16/11/2017 2.620365
15/11/2017 2.615220
14/11/2017 2.621934
13/11/2017 2.626488
10/11/2017 2.626109
09/11/2017 2.630474
08/11/2017 2.627739
07/11/2017 2.628477
06/11/2017 2.620542
03/11/2017 2.618687
02/11/2017 2.612533
01/11/2017 2.614005
31/10/2017 2.609617
30/10/2017 2.607235
27/10/2017 2.607488
26/10/2017 2.607832
25/10/2017 2.601472
24/10/2017 2.596330
23/10/2017 2.594407
20/10/2017 2.593402
19/10/2017 2.589692
18/10/2017 2.592193
17/10/2017 2.588127
16/10/2017 2.580154
13/10/2017 2.575051
12/10/2017 2.575267
11/10/2017 2.572310
10/10/2017 2.565601
09/10/2017 2.564679
06/10/2017 2.557248
05/10/2017 2.547214
04/10/2017 2.542650
03/10/2017 2.544814
29/09/2017 2.535698
28/09/2017 2.528442
27/09/2017 2.523478
26/09/2017 2.520296
25/09/2017 2.520376
22/09/2017 2.519953
21/09/2017 2.516661
20/09/2017 2.518342
19/09/2017 2.522074
18/09/2017 2.521205
15/09/2017 2.516061
14/09/2017 2.521626
13/09/2017 2.519995
12/09/2017 2.517394
11/09/2017 2.508105
08/09/2017 2.494279
07/09/2017 2.496516
06/09/2017 2.495056
05/09/2017 2.494024
04/09/2017 2.499640
01/09/2017 2.502201
31/08/2017 2.500187
30/08/2017 2.484086
29/08/2017 2.477756
28/08/2017 2.486272
25/08/2017 2.491591
24/08/2017 2.490483
23/08/2017 2.489117
22/08/2017 2.487774
21/08/2017 2.477553
18/08/2017 2.481916
17/08/2017 2.489002
16/08/2017 2.498406
15/08/2017 2.492411
14/08/2017 2.484450
11/08/2017 2.474920
10/08/2017 2.486340
09/08/2017 2.495747
08/08/2017 2.492522
07/08/2017 2.495978
04/08/2017 2.486613
03/08/2017 2.483926
02/08/2017 2.483791
01/08/2017 2.484894
31/07/2017 2.476029
28/07/2017 2.475811
27/07/2017 2.489599
26/07/2017 2.491363
25/07/2017 2.482599
24/07/2017 2.477280
21/07/2017 2.483219
20/07/2017 2.488202
19/07/2017 2.483704
18/07/2017 2.477990
17/07/2017 2.494224
14/07/2017 2.494327
13/07/2017 2.491122
12/07/2017 2.484262
11/07/2017 2.488269
10/07/2017 2.487756
07/07/2017 2.483829
06/07/2017 2.487599
05/07/2017 2.493103
04/07/2017 2.491705
03/07/2017 2.478872
30/06/2017 2.479085
29/06/2017 2.486747
28/06/2017 2.484505
27/06/2017 2.476325
26/06/2017 2.478887
23/06/2017 2.477311
22/06/2017 2.475274
21/06/2017 2.468977
20/06/2017 2.480329
19/06/2017 2.487331
16/06/2017 2.477427
15/06/2017 2.476966
14/06/2017 2.489897
13/06/2017 2.483869
09/06/2017 2.473335
08/06/2017 2.471602
07/06/2017 2.468930
06/06/2017 2.471909
05/06/2017 2.485391
02/06/2017 2.492751
01/06/2017 2.481584
31/05/2017 2.472032
30/05/2017 2.466755
29/05/2017 2.466864
26/05/2017 2.472502
25/05/2017 2.476550
24/05/2017 2.472478
23/05/2017 2.468007
22/05/2017 2.468896
19/05/2017 2.460048
18/05/2017 2.460058
17/05/2017 2.470787
16/05/2017 2.484861
15/05/2017 2.480535
12/05/2017 2.480046
11/05/2017 2.486568
10/05/2017 2.485297
09/05/2017 2.478968
08/05/2017 2.478688
05/05/2017 2.471899
04/05/2017 2.470952
03/05/2017 2.467534
02/05/2017 2.472271
01/05/2017 2.470798
30/04/2017 2.468539
28/04/2017 2.468944
27/04/2017 2.470250
26/04/2017 2.466009
24/04/2017 2.446856
21/04/2017 2.432057
20/04/2017 2.428578
19/04/2017 2.422056
18/04/2017 2.424124
13/04/2017 2.427415
12/04/2017 2.443901
11/04/2017 2.445868
10/04/2017 2.441149
07/04/2017 2.433888
06/04/2017 2.428505
05/04/2017 2.428693
04/04/2017 2.427606
03/04/2017 2.428390
31/03/2017 2.428563
30/03/2017 2.421898
29/03/2017 2.418156
28/03/2017 2.410620
27/03/2017 2.397998
24/03/2017 2.397626
23/03/2017 2.390232
22/03/2017 2.385526
21/03/2017 2.398169
20/03/2017 2.404517
17/03/2017 2.409431
16/03/2017 2.408504
15/03/2017 2.406762
14/03/2017 2.401915
13/03/2017 2.403419
10/03/2017 2.404019
09/03/2017 2.398044
08/03/2017 2.396207
07/03/2017 2.395261
06/03/2017 2.396664
03/03/2017 2.397151
02/03/2017 2.399265
01/03/2017 2.386327
28/02/2017 2.378741
27/02/2017 2.378043
24/02/2017 2.379530
23/02/2017 2.386444
22/02/2017 2.389657
21/02/2017 2.385004
20/02/2017 2.382076
17/02/2017 2.382606
16/02/2017 2.383353
15/02/2017 2.382672
14/02/2017 2.373555
13/02/2017 2.370566
10/02/2017 2.360174
09/02/2017 2.350002
08/02/2017 2.344930
07/02/2017 2.339417
06/02/2017 2.333521
03/02/2017 2.334023
02/02/2017 2.336857
01/02/2017 2.340955
31/01/2017 2.337604
30/01/2017 2.343928
27/01/2017 2.356221
25/01/2017 2.349261
24/01/2017 2.335495
23/01/2017 2.328460
20/01/2017 2.334790
19/01/2017 2.337953
18/01/2017 2.339279
17/01/2017 2.343906
16/01/2017 2.353940
13/01/2017 2.351714
12/01/2017 2.356443
11/01/2017 2.360579
10/01/2017 2.358082
09/01/2017 2.364852
06/01/2017 2.362236
05/01/2017 2.357044
04/01/2017 2.357635
03/01/2017 2.351743
30/12/2016 2.344812
29/12/2016 2.343350
28/12/2016 2.340217
23/12/2016 2.333526
22/12/2016 2.332615
21/12/2016 2.328987
20/12/2016 2.327623
19/12/2016 2.322161
16/12/2016 2.316410
15/12/2016 2.310818
14/12/2016 2.311089
13/12/2016 2.308457
12/12/2016 2.308622
09/12/2016 2.311035
08/12/2016 2.302409
07/12/2016 2.286106
06/12/2016 2.271694
05/12/2016 2.264085
02/12/2016 2.268857
01/12/2016 2.279728
30/11/2016 2.273428
29/11/2016 2.270843
28/11/2016 2.270739
25/11/2016 2.281908
24/11/2016 2.278467
23/11/2016 2.278137
22/11/2016 2.266729
21/11/2016 2.259767
18/11/2016 2.256962
17/11/2016 2.247922
16/11/2016 2.242190
15/11/2016 2.239321
14/11/2016 2.240747
11/11/2016 2.240144
10/11/2016 2.230478
09/11/2016 2.201247
08/11/2016 2.208842
07/11/2016 2.203479
04/11/2016 2.188360
03/11/2016 2.195761
02/11/2016 2.201772
01/11/2016 2.217773
31/10/2016 2.227020
28/10/2016 2.224174
27/10/2016 2.225757
26/10/2016 2.229950
25/10/2016 2.243924
24/10/2016 2.242955
21/10/2016 2.243094
20/10/2016 2.241399
19/10/2016 2.237956
18/10/2016 2.234884
17/10/2016 2.231350
14/10/2016 2.238523
13/10/2016 2.241225
12/10/2016 2.249043
11/10/2016 2.252772
10/10/2016 2.255159
07/10/2016 2.251982
06/10/2016 2.257038
05/10/2016 2.251939
04/10/2016 2.249044
30/09/2016 2.243735
29/09/2016 2.243060
28/09/2016 2.236751
27/09/2016 2.231949
26/09/2016 2.235611
23/09/2016 2.243199
22/09/2016 2.236409
21/09/2016 2.226547
20/09/2016 2.216744
19/09/2016 2.215869
16/09/2016 2.215727
15/09/2016 2.210150
14/09/2016 2.206564
13/09/2016 2.206077
12/09/2016 2.214821
09/09/2016 2.225826
08/09/2016 2.240249
07/09/2016 2.245799
06/09/2016 2.243035
05/09/2016 2.246156
02/09/2016 2.238521
01/09/2016 2.239838
31/08/2016 2.243106
30/08/2016 2.241353
29/08/2016 2.234026
26/08/2016 2.234041
25/08/2016 2.240448
24/08/2016 2.243839
23/08/2016 2.241163
22/08/2016 2.236814
19/08/2016 2.237111
18/08/2016 2.230568
17/08/2016 2.231791
16/08/2016 2.228347
15/08/2016 2.230241
12/08/2016 2.223518
11/08/2016 2.217282
10/08/2016 2.217447
09/08/2016 2.220016
08/08/2016 2.216384
05/08/2016 2.209056
04/08/2016 2.199169
03/08/2016 2.199165
02/08/2016 2.209622
29/07/2016 2.219355
28/07/2016 2.219480
27/07/2016 2.219112
26/07/2016 2.215964
25/07/2016 2.218168
22/07/2016 2.214274
21/07/2016 2.212266
20/07/2016 2.209552
19/07/2016 2.199732
18/07/2016 2.195904
15/07/2016 2.190590
14/07/2016 2.183664
13/07/2016 2.177572
12/07/2016 2.172471
11/07/2016 2.165607
08/07/2016 2.146801
07/07/2016 2.139725
06/07/2016 2.135788
05/07/2016 2.143221
04/07/2016 2.154204
01/07/2016 2.153375
30/06/2016 2.149670
29/06/2016 2.123823
28/06/2016 2.105638
27/06/2016 2.101321
24/06/2016 2.118914
23/06/2016 2.162015
22/06/2016 2.157495
21/06/2016 2.157250
20/06/2016 2.150510
17/06/2016 2.132479
16/06/2016 2.131082
15/06/2016 2.129532
14/06/2016 2.141590
10/06/2016 2.168583
09/06/2016 2.182417
08/06/2016 2.183970
07/06/2016 2.182529
06/06/2016 2.181432
03/06/2016 2.177887
02/06/2016 2.178725
01/06/2016 2.182489
31/05/2016 2.191132
30/05/2016 2.195112
27/05/2016 2.191538
26/05/2016 2.186473
25/05/2016 2.181350
24/05/2016 2.164390
23/05/2016 2.158879
20/05/2016 2.161870
19/05/2016 2.156296
18/05/2016 2.159321
17/05/2016 2.162053
16/05/2016 2.160256
13/05/2016 2.154194
12/05/2016 2.157717
11/05/2016 2.157543
10/05/2016 2.157949
09/05/2016 2.149850
06/05/2016 2.138794
05/05/2016 2.130295
04/05/2016 2.129878
03/05/2016 2.139603
02/05/2016 2.124693
29/04/2016 2.125646
28/04/2016 2.120413
27/04/2016 2.116795
26/04/2016 2.112736
22/04/2016 2.115924
21/04/2016 2.115869
20/04/2016 2.108902
19/04/2016 2.103340
18/04/2016 2.097043
15/04/2016 2.099271
14/04/2016 2.096266
13/04/2016 2.087418
12/04/2016 2.068749
11/04/2016 2.060838
08/04/2016 2.062157
07/04/2016 2.065412
06/04/2016 2.064218
05/04/2016 2.060388
04/04/2016 2.070934
01/04/2016 2.071990
31/03/2016 2.081056
30/03/2016 2.070931
29/03/2016 2.071573
24/03/2016 2.078198
23/03/2016 2.087936
22/03/2016 2.089795
21/03/2016 2.090989
18/03/2016 2.089304
17/03/2016 2.086996
16/03/2016 2.083483
15/03/2016 2.079204
14/03/2016 2.086703
11/03/2016 2.079741
10/03/2016 2.069968
09/03/2016 2.069813
08/03/2016 2.065793
07/03/2016 2.075934
04/03/2016 2.070451
03/03/2016 2.068595
02/03/2016 2.063618
01/03/2016 2.047678
29/02/2016 2.031562
Date Price
25/02/2021 2.396288
24/02/2021 2.401860
23/02/2021 2.402834
22/02/2021 2.397159
19/02/2021 2.400632
18/02/2021 2.416257
17/02/2021 2.422649
16/02/2021 2.423815
15/02/2021 2.415843
12/02/2021 2.407316
11/02/2021 2.408847
10/02/2021 2.406793
09/02/2021 2.403940
08/02/2021 2.408635
05/02/2021 2.398781
04/02/2021 2.391372
03/02/2021 2.386182
02/02/2021 2.376534
01/02/2021 2.350609
29/01/2021 2.334911
28/01/2021 2.353655
27/01/2021 2.363087
25/01/2021 2.383954
22/01/2021 2.381515
21/01/2021 2.383180
20/01/2021 2.379405
19/01/2021 2.370111
18/01/2021 2.359938
15/01/2021 2.364438
14/01/2021 2.363282
13/01/2021 2.361410
12/01/2021 2.360938
11/01/2021 2.365329
08/01/2021 2.367127
07/01/2021 2.359287
06/01/2021 2.341506
05/01/2021 2.340813
04/01/2021 2.338390
31/12/2020 2.333378
30/12/2020 2.338900
29/12/2020 2.339985
24/12/2020 2.333078
23/12/2020 2.326341
22/12/2020 2.325161
21/12/2020 2.329875
18/12/2020 2.334440
17/12/2020 2.341788
16/12/2020 2.330385
15/12/2020 2.324949
14/12/2020 2.321153
11/12/2020 2.321414
10/12/2020 2.328920
09/12/2020 2.338938
08/12/2020 2.338797
07/12/2020 2.333293
04/12/2020 2.328627
03/12/2020 2.319477
02/12/2020 2.315915
01/12/2020 2.312828
30/11/2020 2.300819
27/11/2020 2.311565
26/11/2020 2.313895
25/11/2020 2.319837
24/11/2020 2.317451
23/11/2020 2.301127
20/11/2020 2.292494
19/11/2020 2.297625
18/11/2020 2.292926
17/11/2020 2.295006
16/11/2020 2.290864
13/11/2020 2.276220
12/11/2020 2.269107
11/11/2020 2.275764
10/11/2020 2.262178
09/11/2020 2.249661
06/11/2020 2.222389
05/11/2020 2.213502
04/11/2020 2.198802
03/11/2020 2.187714
02/11/2020 2.169955
30/10/2020 2.162874
29/10/2020 2.171491
28/10/2020 2.177042
27/10/2020 2.192936
26/10/2020 2.209177
23/10/2020 2.222678
22/10/2020 2.221118
21/10/2020 2.219792
20/10/2020 2.224226
19/10/2020 2.224586
16/10/2020 2.226318
15/10/2020 2.227307
14/10/2020 2.221760
13/10/2020 2.225242
12/10/2020 2.218152
09/10/2020 2.209027
08/10/2020 2.206570
07/10/2020 2.192716
06/10/2020 2.172981
02/10/2020 2.148368
01/10/2020 2.156975
30/09/2020 2.149689
29/09/2020 2.163223
28/09/2020 2.165173
25/09/2020 2.155431
24/09/2020 2.142791
23/09/2020 2.144611
22/09/2020 2.136940
21/09/2020 2.137774
18/09/2020 2.150614
17/09/2020 2.158355
16/09/2020 2.167069
15/09/2020 2.160792
14/09/2020 2.157149
11/09/2020 2.146861
10/09/2020 2.154355
09/09/2020 2.156838
08/09/2020 2.163334
07/09/2020 2.166246
04/09/2020 2.165167
03/09/2020 2.186831
02/09/2020 2.191971
01/09/2020 2.170673
31/08/2020 2.178030
28/08/2020 2.183867
27/08/2020 2.191390
26/08/2020 2.190115
25/08/2020 2.190669
24/08/2020 2.182875
21/08/2020 2.176402
20/08/2020 2.174039
19/08/2020 2.175759
18/08/2020 2.167748
17/08/2020 2.165041
14/08/2020 2.171746
13/08/2020 2.168552
12/08/2020 2.172676
11/08/2020 2.168216
10/08/2020 2.162864
07/08/2020 2.152780
06/08/2020 2.151408
05/08/2020 2.146479
04/08/2020 2.144933
03/08/2020 2.136010
31/07/2020 2.128626
30/07/2020 2.143823
29/07/2020 2.141975
28/07/2020 2.137811
27/07/2020 2.144772
24/07/2020 2.139941
23/07/2020 2.148828
22/07/2020 2.146843
21/07/2020 2.149816
20/07/2020 2.137496
17/07/2020 2.138184
16/07/2020 2.135576
15/07/2020 2.138307
14/07/2020 2.121449
13/07/2020 2.119075
10/07/2020 2.117366
09/07/2020 2.114281
08/07/2020 2.113166
07/07/2020 2.120743
06/07/2020 2.122021
03/07/2020 2.118756
02/07/2020 2.119095
01/07/2020 2.104671
30/06/2020 2.101268
29/06/2020 2.089706
26/06/2020 2.092395
25/06/2020 2.093408
24/06/2020 2.100809
23/06/2020 2.111595
22/06/2020 2.110535
19/06/2020 2.111106
18/06/2020 2.111418
17/06/2020 2.114348
16/06/2020 2.109914
15/06/2020 2.079361
12/06/2020 2.089591
11/06/2020 2.096501
10/06/2020 2.138358
09/06/2020 2.145058
05/06/2020 2.133041
04/06/2020 2.117671
03/06/2020 2.114365
02/06/2020 2.095447
01/06/2020 2.093761
29/05/2020 2.092509
28/05/2020 2.101421
27/05/2020 2.096834
26/05/2020 2.080991
25/05/2020 2.059528
22/05/2020 2.049103
21/05/2020 2.050884
20/05/2020 2.053154
19/05/2020 2.044415
18/05/2020 2.039531
15/05/2020 2.012879
14/05/2020 2.004135
13/05/2020 2.008924
12/05/2020 2.018987
11/05/2020 2.035135
08/05/2020 2.025270
07/05/2020 2.016421
06/05/2020 2.011538
05/05/2020 2.014234
04/05/2020 2.003828
01/05/2020 2.004027
30/04/2020 2.033409
29/04/2020 2.027394
28/04/2020 2.006596
27/04/2020 2.004117
24/04/2020 1.989127
23/04/2020 1.981576
22/04/2020 1.983326
21/04/2020 1.979554
20/04/2020 2.019191
17/04/2020 2.035194
16/04/2020 2.014077
15/04/2020 2.017041
14/04/2020 2.028451
09/04/2020 2.020425
08/04/2020 1.997393
07/04/2020 1.986836
06/04/2020 1.988324
03/04/2020 1.941885
02/04/2020 1.952079
01/04/2020 1.951657
31/03/2020 1.959478
30/03/2020 1.968306
27/03/2020 1.936134
26/03/2020 1.973056
25/03/2020 1.935913
24/03/2020 1.910004
23/03/2020 1.856087
20/03/2020 1.892274
19/03/2020 1.902027
18/03/2020 1.921635
17/03/2020 1.964335
16/03/2020 1.928567
13/03/2020 2.024406
12/03/2020 1.975649
11/03/2020 2.055130
10/03/2020 2.105207
09/03/2020 2.063957
06/03/2020 2.156212
05/03/2020 2.187617
04/03/2020 2.193655
03/03/2020 2.187329
02/03/2020 2.195516
28/02/2020 2.185749
27/02/2020 2.213183
26/02/2020 2.244025
25/02/2020 2.260062
24/02/2020 2.292395
21/02/2020 2.325672
20/02/2020 2.332287
19/02/2020 2.327288
18/02/2020 2.318115
17/02/2020 2.321966
14/02/2020 2.321828
13/02/2020 2.318113
12/02/2020 2.313912
11/02/2020 2.308357
10/02/2020 2.304690
07/02/2020 2.303050
06/02/2020 2.305551
05/02/2020 2.295454
04/02/2020 2.284163
03/02/2020 2.274772
31/01/2020 2.281812
30/01/2020 2.292181
29/01/2020 2.294294
28/01/2020 2.291225
24/01/2020 2.302881
23/01/2020 2.306549
22/01/2020 2.311420
21/01/2020 2.307574
20/01/2020 2.309890
17/01/2020 2.306683
16/01/2020 2.299539
15/01/2020 2.293919
14/01/2020 2.290391
13/01/2020 2.283437
10/01/2020 2.283212
09/01/2020 2.280260
08/01/2020 2.271057
07/01/2020 2.268136
06/01/2020 2.256782
03/01/2020 2.256083
02/01/2020 2.251245
31/12/2019 2.246364
30/12/2019 2.255636
27/12/2019 2.259503
24/12/2019 2.256983
23/12/2019 2.256707
20/12/2019 2.260249
19/12/2019 2.259838
18/12/2019 2.260346
17/12/2019 2.259353
16/12/2019 2.256741
13/12/2019 2.241486
12/12/2019 2.232470
11/12/2019 2.233077
10/12/2019 2.231638
09/12/2019 2.233376
06/12/2019 2.232038
05/12/2019 2.221985
04/12/2019 2.214061
03/12/2019 2.221602
02/12/2019 2.240339
29/11/2019 2.248027
28/11/2019 2.251639
27/11/2019 2.247330
26/11/2019 2.240303
25/11/2019 2.234330
22/11/2019 2.224543
21/11/2019 2.219602
20/11/2019 2.226915
19/11/2019 2.233636
18/11/2019 2.229152
15/11/2019 2.230007
14/11/2019 2.222623
13/11/2019 2.217246
12/11/2019 2.219639
11/11/2019 2.219663
08/11/2019 2.215897
07/11/2019 2.212609
06/11/2019 2.205454
05/11/2019 2.205790
04/11/2019 2.202111
01/11/2019 2.195244
31/10/2019 2.189518
30/10/2019 2.194946
29/10/2019 2.197882
28/10/2019 2.195846
25/10/2019 2.192478
24/10/2019 2.185606
23/10/2019 2.181929
22/10/2019 2.179860
21/10/2019 2.178624
18/10/2019 2.177556
17/10/2019 2.183822
16/10/2019 2.188380
15/10/2019 2.180735
14/10/2019 2.174232
11/10/2019 2.167402
10/10/2019 2.155894
09/10/2019 2.152632
08/10/2019 2.151314
04/10/2019 2.154791
03/10/2019 2.146636
02/10/2019 2.160986
01/10/2019 2.179693
30/09/2019 2.180497
27/09/2019 2.178770
26/09/2019 2.177512
25/09/2019 2.178768
24/09/2019 2.180404
23/09/2019 2.185641
20/09/2019 2.184248
19/09/2019 2.182937
18/09/2019 2.176187
17/09/2019 2.177155
16/09/2019 2.175676
13/09/2019 2.176364
12/09/2019 2.174937
11/09/2019 2.171545
10/09/2019 2.163865
09/09/2019 2.163961
06/09/2019 2.163737
05/09/2019 2.157053
04/09/2019 2.142141
03/09/2019 2.140111
02/09/2019 2.144575
30/08/2019 2.143921
29/08/2019 2.133730
28/08/2019 2.122341
27/08/2019 2.114255
26/08/2019 2.111656
23/08/2019 2.117829
22/08/2019 2.129117
21/08/2019 2.126056
20/08/2019 2.125601
19/08/2019 2.121539
16/08/2019 2.107591
15/08/2019 2.094453
14/08/2019 2.112697
13/08/2019 2.120376
12/08/2019 2.119409
09/08/2019 2.122608
08/08/2019 2.122552
07/08/2019 2.108866
06/08/2019 2.108379
05/08/2019 2.120584
02/08/2019 2.145802
01/08/2019 2.153521
31/07/2019 2.159314
30/07/2019 2.168193
29/07/2019 2.168234
26/07/2019 2.165226
25/07/2019 2.160314
24/07/2019 2.157463
23/07/2019 2.146416
22/07/2019 2.135902
19/07/2019 2.135280
18/07/2019 2.133056
17/07/2019 2.136513
16/07/2019 2.136898
15/07/2019 2.139191
12/07/2019 2.145423
11/07/2019 2.143094
10/07/2019 2.140139
09/07/2019 2.138525
08/07/2019 2.138921
05/07/2019 2.146959
04/07/2019 2.143790
03/07/2019 2.139318
02/07/2019 2.133121
01/07/2019 2.132670
28/06/2019 2.123179
27/06/2019 2.121113
26/06/2019 2.116123
25/06/2019 2.121735
24/06/2019 2.126055
21/06/2019 2.129175
20/06/2019 2.132049
19/06/2019 2.124298
18/06/2019 2.113347
17/06/2019 2.106258
14/06/2019 2.107451
13/06/2019 2.107021
12/06/2019 2.103899
11/06/2019 2.100829
07/06/2019 2.082788
06/06/2019 2.073756
05/06/2019 2.069826
04/06/2019 2.062616
03/06/2019 2.054885
31/05/2019 2.062343
30/05/2019 2.069992
29/05/2019 2.072845
28/05/2019 2.081226
27/05/2019 2.081874
24/05/2019 2.082258
23/05/2019 2.085898
22/05/2019 2.094968
21/05/2019 2.093220
20/05/2019 2.084649
17/05/2019 2.082605
16/05/2019 2.078754
15/05/2019 2.065843
14/05/2019 2.058516
13/05/2019 2.060119
10/05/2019 2.068662
09/05/2019 2.068172
08/05/2019 2.069222
07/05/2019 2.075783
06/05/2019 2.084427
03/05/2019 2.090122
02/05/2019 2.086485
01/05/2019 2.089441
30/04/2019 2.087741
29/04/2019 2.087542
26/04/2019 2.089600
24/04/2019 2.087843
23/04/2019 2.078719
18/04/2019 2.069396
17/04/2019 2.067463
16/04/2019 2.070140
15/04/2019 2.069119
12/04/2019 2.069279
11/04/2019 2.063974
10/04/2019 2.065985
09/04/2019 2.064495
08/04/2019 2.068481
05/04/2019 2.064624
04/04/2019 2.065921
03/04/2019 2.070349
02/04/2019 2.063219
01/04/2019 2.056817
29/03/2019 2.047920
28/03/2019 2.041362
27/03/2019 2.037622
26/03/2019 2.034226
25/03/2019 2.033588
22/03/2019 2.044502
21/03/2019 2.051920
20/03/2019 2.049246
19/03/2019 2.052513
18/03/2019 2.051716
15/03/2019 2.048841
14/03/2019 2.045923
13/03/2019 2.041786
12/03/2019 2.039309
11/03/2019 2.034761
08/03/2019 2.033909
07/03/2019 2.043593
06/03/2019 2.043807
05/03/2019 2.041123
04/03/2019 2.041537
01/03/2019 2.038969
28/02/2019 2.033910
27/02/2019 2.030455
26/02/2019 2.027359
25/02/2019 2.031460
22/02/2019 2.029484
21/02/2019 2.023462
20/02/2019 2.017212
19/02/2019 2.016167
18/02/2019 2.013496
15/02/2019 2.009982
14/02/2019 2.003645
13/02/2019 2.002554
12/02/2019 1.997947
11/02/2019 1.991169
08/02/2019 1.990392
07/02/2019 1.994764
06/02/2019 1.990675
05/02/2019 1.983921
04/02/2019 1.971086
01/02/2019 1.964877
31/01/2019 1.961534
30/01/2019 1.963464
29/01/2019 1.959416
25/01/2019 1.964058
24/01/2019 1.956985
23/01/2019 1.953699
22/01/2019 1.955602
21/01/2019 1.960852
18/01/2019 1.957066
17/01/2019 1.947226
16/01/2019 1.940976
15/01/2019 1.934780
14/01/2019 1.930233
11/01/2019 1.931248
10/01/2019 1.932984
09/01/2019 1.928430
08/01/2019 1.920538
07/01/2019 1.911119
04/01/2019 1.901670
03/01/2019 1.895011
02/01/2019 1.896774
31/12/2018 1.903799
28/12/2018 1.897866
27/12/2018 1.889133
24/12/2018 1.863581
21/12/2018 1.871751
20/12/2018 1.882017
19/12/2018 1.894397
18/12/2018 1.898567
17/12/2018 1.907715
14/12/2018 1.912546
13/12/2018 1.923276
12/12/2018 1.920640
11/12/2018 1.911693
10/12/2018 1.912134
07/12/2018 1.927102
06/12/2018 1.933947
05/12/2018 1.938925
04/12/2018 1.944034
03/12/2018 1.958073
30/11/2018 1.946579
29/11/2018 1.950896
28/11/2018 1.948310
27/11/2018 1.939664
26/11/2018 1.934008
23/11/2018 1.933083
22/11/2018 1.931244
21/11/2018 1.927397
20/11/2018 1.932312
19/11/2018 1.943109
16/11/2018 1.950413
15/11/2018 1.950685
14/11/2018 1.951489
13/11/2018 1.962262
12/11/2018 1.971966
09/11/2018 1.976912
08/11/2018 1.979624
07/11/2018 1.975205
06/11/2018 1.967389
05/11/2018 1.962604
02/11/2018 1.963924
01/11/2018 1.962178
31/10/2018 1.956803
30/10/2018 1.947071
29/10/2018 1.937530
26/10/2018 1.933712
25/10/2018 1.939142
24/10/2018 1.951894
23/10/2018 1.966835
22/10/2018 1.976079
19/10/2018 1.979808
18/10/2018 1.984452
17/10/2018 1.990767
16/10/2018 1.981651
15/10/2018 1.971521
12/10/2018 1.974484
11/10/2018 1.974867
10/10/2018 2.004842
09/10/2018 2.019193
08/10/2018 2.027326
05/10/2018 2.036967
04/10/2018 2.040189
03/10/2018 2.039261
02/10/2018 2.034857
28/09/2018 2.039936
27/09/2018 2.037404
26/09/2018 2.035645
25/09/2018 2.035680
24/09/2018 2.034899
21/09/2018 2.036750
20/09/2018 2.032515
19/09/2018 2.029029
18/09/2018 2.028034
17/09/2018 2.030635
14/09/2018 2.030447
13/09/2018 2.025235
12/09/2018 2.028859
11/09/2018 2.029176
10/09/2018 2.024812
07/09/2018 2.020837
06/09/2018 2.022007
05/09/2018 2.031191
04/09/2018 2.038794
03/09/2018 2.041854
31/08/2018 2.041743
30/08/2018 2.038143
29/08/2018 2.038865
28/08/2018 2.029258
27/08/2018 2.024238
24/08/2018 2.018489
23/08/2018 2.017022
22/08/2018 2.015020
21/08/2018 2.014106
20/08/2018 2.015147
17/08/2018 2.012247
16/08/2018 2.008623
15/08/2018 2.009211
14/08/2018 2.007647
13/08/2018 2.000568
10/08/2018 2.005164
09/08/2018 2.008923
08/08/2018 2.006493
07/08/2018 2.006150
06/08/2018 2.006094
03/08/2018 2.001671
02/08/2018 2.000762
01/08/2018 2.003619
31/07/2018 2.004491
30/07/2018 2.004934
27/07/2018 2.007772
26/07/2018 2.004955
25/07/2018 2.001180
24/07/2018 1.996201
23/07/2018 1.993229
20/07/2018 1.996334
19/07/2018 1.997517
18/07/2018 1.994173
17/07/2018 1.987531
16/07/2018 1.988495
13/07/2018 1.991641
12/07/2018 1.989623
11/07/2018 1.982726
10/07/2018 1.987732
09/07/2018 1.987333
06/07/2018 1.982915
05/07/2018 1.976895
04/07/2018 1.971817
03/07/2018 1.973762
02/07/2018 1.972899
29/06/2018 1.972169
28/06/2018 1.970517
27/06/2018 1.967688
26/06/2018 1.971295
25/06/2018 1.974255
22/06/2018 1.982476
21/06/2018 1.982526
20/06/2018 1.980876
19/06/2018 1.975735
18/06/2018 1.978038
15/06/2018 1.977891
14/06/2018 1.968914
13/06/2018 1.967653
12/06/2018 1.970417
08/06/2018 1.968579
07/06/2018 1.966088
06/06/2018 1.962248
05/06/2018 1.958233
04/06/2018 1.958602
01/06/2018 1.956244
31/05/2018 1.953195
30/05/2018 1.953721
29/05/2018 1.954745
28/05/2018 1.959552
25/05/2018 1.962069
24/05/2018 1.964200
23/05/2018 1.966695
22/05/2018 1.969300
21/05/2018 1.973924
18/05/2018 1.972380
17/05/2018 1.974319
16/05/2018 1.974156
15/05/2018 1.972758
14/05/2018 1.973852
11/05/2018 1.970302
10/05/2018 1.969923
09/05/2018 1.964455
08/05/2018 1.960311
07/05/2018 1.956571
04/05/2018 1.952151
03/05/2018 1.951260
02/05/2018 1.950207
01/05/2018 1.950380
30/04/2018 1.944383
27/04/2018 1.943135
26/04/2018 1.937336
24/04/2018 1.934898
23/04/2018 1.934628
20/04/2018 1.931827
19/04/2018 1.930991
18/04/2018 1.928085
17/04/2018 1.923787
16/04/2018 1.920219
13/04/2018 1.917712
12/04/2018 1.916612
11/04/2018 1.915887
10/04/2018 1.918669
09/04/2018 1.911352
06/04/2018 1.909267
05/04/2018 1.913441
04/04/2018 1.905836
03/04/2018 1.904097
29/03/2018 1.904108
28/03/2018 1.900133
27/03/2018 1.902538
26/03/2018 1.898905
23/03/2018 1.898036
22/03/2018 1.921433
21/03/2018 1.931650
20/03/2018 1.931008
19/03/2018 1.931268
16/03/2018 1.932721
15/03/2018 1.925438
14/03/2018 1.923825
13/03/2018 1.929818
12/03/2018 1.933436
09/03/2018 1.930384
08/03/2018 1.923888
07/03/2018 1.916403
06/03/2018 1.919128
05/03/2018 1.913398
02/03/2018 1.912756
01/03/2018 1.917563
28/02/2018 1.922371
27/02/2018 1.929295
26/02/2018 1.929465
23/02/2018 1.918634
22/02/2018 1.909824
21/02/2018 1.906507
20/02/2018 1.904888
19/02/2018 1.906652
16/02/2018 1.903611
15/02/2018 1.899942
14/02/2018 1.887818
13/02/2018 1.881133
12/02/2018 1.876768
09/02/2018 1.874615
08/02/2018 1.880855
07/02/2018 1.889459
06/02/2018 1.885198
05/02/2018 1.906150
02/02/2018 1.931005
01/02/2018 1.932519
31/01/2018 1.925731
30/01/2018 1.928163
29/01/2018 1.937263
25/01/2018 1.932602
24/01/2018 1.934296
23/01/2018 1.932915
22/01/2018 1.925539
19/01/2018 1.924115
18/01/2018 1.922067
17/01/2018 1.922592
16/01/2018 1.922692
15/01/2018 1.926303
12/01/2018 1.927253
11/01/2018 1.924612
10/01/2018 1.926433
09/01/2018 1.930464
08/01/2018 1.927924
05/01/2018 1.924045
04/01/2018 1.915222
03/01/2018 1.911297
02/01/2018 1.906547
29/12/2017 1.906249
28/12/2017 1.904812
27/12/2017 1.903053
22/12/2017 1.904106
21/12/2017 1.904119
20/12/2017 1.904995
19/12/2017 1.904598
18/12/2017 1.900740
15/12/2017 1.893421
14/12/2017 1.892524
13/12/2017 1.898544
12/12/2017 1.901028
11/12/2017 1.899043
08/12/2017 1.896679
07/12/2017 1.890155
06/12/2017 1.884546
05/12/2017 1.887712
04/12/2017 1.891310
01/12/2017 1.892396
30/11/2017 1.894027
29/11/2017 1.892903
28/11/2017 1.888438
27/11/2017 1.885527
24/11/2017 1.885404
23/11/2017 1.886042
22/11/2017 1.888707
21/11/2017 1.885598
20/11/2017 1.881267
17/11/2017 1.879655
16/11/2017 1.874826
15/11/2017 1.871405
14/11/2017 1.875918
13/11/2017 1.878986
10/11/2017 1.878795
09/11/2017 1.881737
08/11/2017 1.879928
07/11/2017 1.880442
06/11/2017 1.875154
03/11/2017 1.873978
02/11/2017 1.869881
01/11/2017 1.870887
31/10/2017 1.867972
30/10/2017 1.866399
27/10/2017 1.866631
26/10/2017 1.866882
25/10/2017 1.862647
24/10/2017 1.859227
23/10/2017 1.857961
20/10/2017 1.857354
19/10/2017 1.854893
18/10/2017 1.856587
17/10/2017 1.853887
16/10/2017 1.848573
13/10/2017 1.845220
12/10/2017 1.845385
11/10/2017 1.843420
10/10/2017 1.838958
09/10/2017 1.838361
06/10/2017 1.833450
05/10/2017 1.826757
04/10/2017 1.823724
03/10/2017 1.825192
29/09/2017 1.819158
28/09/2017 1.814323
27/09/2017 1.811022
26/09/2017 1.808913
25/09/2017 1.808987
22/09/2017 1.808765
21/09/2017 1.806582
20/09/2017 1.807727
19/09/2017 1.810245
18/09/2017 1.809683
15/09/2017 1.806301
14/09/2017 1.810044
13/09/2017 1.808973
12/09/2017 1.807253
11/09/2017 1.801058
08/09/2017 1.791869
07/09/2017 1.793386
06/09/2017 1.792429
05/09/2017 1.791758
04/09/2017 1.795536
01/09/2017 1.797310
31/08/2017 1.795982
30/08/2017 1.786434
29/08/2017 1.782218
28/08/2017 1.787937
25/08/2017 1.791559
24/08/2017 1.790837
23/08/2017 1.789943
22/08/2017 1.789064
21/08/2017 1.782244
18/08/2017 1.785226
17/08/2017 1.789989
16/08/2017 1.796304
15/08/2017 1.792311
14/08/2017 1.787001
11/08/2017 1.780681
10/08/2017 1.788346
09/08/2017 1.794662
08/08/2017 1.792523
07/08/2017 1.794857
04/08/2017 1.788647
03/08/2017 1.786869
02/08/2017 1.786799
01/08/2017 1.787557
31/07/2017 1.781642
28/07/2017 1.781556
27/07/2017 1.790806
26/07/2017 1.792007
25/07/2017 1.786160
24/07/2017 1.782619
21/07/2017 1.786651
20/07/2017 1.790006
19/07/2017 1.787015
18/07/2017 1.783210
17/07/2017 1.794096
14/07/2017 1.794226
13/07/2017 1.792100
12/07/2017 1.787529
11/07/2017 1.790230
10/07/2017 1.789907
07/07/2017 1.787338
06/07/2017 1.789881
05/07/2017 1.793584
04/07/2017 1.792668
03/07/2017 1.784100
30/06/2017 1.784302
29/06/2017 1.789439
28/06/2017 1.787962
27/06/2017 1.782519
26/06/2017 1.784250
23/06/2017 1.783257
22/06/2017 1.781916
21/06/2017 1.777730
20/06/2017 1.785331
19/06/2017 1.790028
16/06/2017 1.783473
15/06/2017 1.783185
14/06/2017 1.791840
13/06/2017 1.787835
09/06/2017 1.780881
08/06/2017 1.779744
07/06/2017 1.777979
06/06/2017 1.779988
05/06/2017 1.789012
02/06/2017 1.793973
01/06/2017 1.786536
31/05/2017 1.780176
30/05/2017 1.776653
29/05/2017 1.776747
26/05/2017 1.780589
25/05/2017 1.783326
24/05/2017 1.783651
23/05/2017 1.780670
22/05/2017 1.781287
19/05/2017 1.775399
18/05/2017 1.775425
17/05/2017 1.782644
16/05/2017 1.792106
15/05/2017 1.789224
12/05/2017 1.788955
11/05/2017 1.793350
10/05/2017 1.792517
09/05/2017 1.788292
08/05/2017 1.788123
05/05/2017 1.783628
04/05/2017 1.783013
03/05/2017 1.780740
02/05/2017 1.783937
01/05/2017 1.782968
30/04/2017 1.781473
28/04/2017 1.781784
27/04/2017 1.782680
26/04/2017 1.779855
24/04/2017 1.767047
21/04/2017 1.757179
20/04/2017 1.754865
19/04/2017 1.750509
18/04/2017 1.751916
13/04/2017 1.754231
12/04/2017 1.765309
11/04/2017 1.766647
10/04/2017 1.763501
07/04/2017 1.758687
06/04/2017 1.755095
05/04/2017 1.755241
04/04/2017 1.754531
03/04/2017 1.755077
31/03/2017 1.755263
30/03/2017 1.750813
29/03/2017 1.748322
28/03/2017 1.743287
27/03/2017 1.734841
24/03/2017 1.734646
23/03/2017 1.729707
22/03/2017 1.726569
21/03/2017 1.735068
20/03/2017 1.739345
17/03/2017 1.742698
16/03/2017 1.742096
15/03/2017 1.740947
14/03/2017 1.737716
13/03/2017 1.738744
10/03/2017 1.739202
09/03/2017 1.735215
08/03/2017 1.734002
07/03/2017 1.733387
06/03/2017 1.734347
03/03/2017 1.734731
02/03/2017 1.736168
01/03/2017 1.727511
28/02/2017 1.722443
27/02/2017 1.721993
24/02/2017 1.723048
23/02/2017 1.727702
22/02/2017 1.729875
21/02/2017 1.726775
20/02/2017 1.724831
17/02/2017 1.725258
16/02/2017 1.725778
15/02/2017 1.725340
14/02/2017 1.719249
13/02/2017 1.717264
10/02/2017 1.710356
09/02/2017 1.703557
08/02/2017 1.700176
07/02/2017 1.696499
06/02/2017 1.694564
03/02/2017 1.694944
02/02/2017 1.696862
01/02/2017 1.699628
31/01/2017 1.697401
30/01/2017 1.701659
27/01/2017 1.709951
25/01/2017 1.705323
24/01/2017 1.696113
23/01/2017 1.691416
20/01/2017 1.695714
19/01/2017 1.697853
18/01/2017 1.698762
17/01/2017 1.701887
16/01/2017 1.708642
13/01/2017 1.707204
12/01/2017 1.710398
11/01/2017 1.713193
10/01/2017 1.711536
09/01/2017 1.716100
06/01/2017 1.714400
05/01/2017 1.710933
04/01/2017 1.711349
03/01/2017 1.707412
30/12/2016 1.702835
29/12/2016 1.701872
28/12/2016 1.699788
23/12/2016 1.695390
22/12/2016 1.694797
21/12/2016 1.692381
20/12/2016 1.691484
19/12/2016 1.687837
16/12/2016 1.684031
15/12/2016 1.680297
14/12/2016 1.680497
13/12/2016 1.678750
12/12/2016 1.678879
09/12/2016 1.680541
08/12/2016 1.674771
07/12/2016 1.663848
06/12/2016 1.654195
05/12/2016 1.649106
02/12/2016 1.652362
01/12/2016 1.659676
30/11/2016 1.655466
29/11/2016 1.653749
28/11/2016 1.653697
25/11/2016 1.661294
24/11/2016 1.659003
23/11/2016 1.658800
22/11/2016 1.651162
21/11/2016 1.646509
18/11/2016 1.644678
17/11/2016 1.638629
16/11/2016 1.634801
15/11/2016 1.632893
14/11/2016 1.633868
11/11/2016 1.633651
10/11/2016 1.627181
09/11/2016 1.607578
08/11/2016 1.612694
07/11/2016 1.609111
04/11/2016 1.599008
03/11/2016 1.603994
02/11/2016 1.608046
01/11/2016 1.618804
31/10/2016 1.625029
28/10/2016 1.623163
27/10/2016 1.624244
26/10/2016 1.627197
25/10/2016 1.636595
24/10/2016 1.635962
21/10/2016 1.636193
20/10/2016 1.635073
19/10/2016 1.632780
18/10/2016 1.630735
17/10/2016 1.628381
14/10/2016 1.633436
13/10/2016 1.635269
12/10/2016 1.640537
11/10/2016 1.643058
10/10/2016 1.644679
07/10/2016 1.642576
06/10/2016 1.645988
05/10/2016 1.642583
04/10/2016 1.640657
30/09/2016 1.637240
29/09/2016 1.636805
28/09/2016 1.632587
27/09/2016 1.629381
26/09/2016 1.631857
23/09/2016 1.636524
22/09/2016 1.631984
21/09/2016 1.625381
20/09/2016 1.618818
19/09/2016 1.618249
16/09/2016 1.618325
15/09/2016 1.614600
14/09/2016 1.612211
13/09/2016 1.611901
12/09/2016 1.617788
09/09/2016 1.625308
08/09/2016 1.635009
07/09/2016 1.638752
06/09/2016 1.636915
05/09/2016 1.639028
02/09/2016 1.633975
01/09/2016 1.634877
31/08/2016 1.637090
30/08/2016 1.635930
29/08/2016 1.631028
26/08/2016 1.631044
25/08/2016 1.635363
24/08/2016 1.637658
23/08/2016 1.635879
22/08/2016 1.632978
19/08/2016 1.633218
18/08/2016 1.628842
17/08/2016 1.629681
16/08/2016 1.627386
15/08/2016 1.628676
12/08/2016 1.624158
11/08/2016 1.622274
10/08/2016 1.622403
09/08/2016 1.624145
08/08/2016 1.621724
05/08/2016 1.617152
04/08/2016 1.610531
03/08/2016 1.610547
02/08/2016 1.617585
29/07/2016 1.624188
28/07/2016 1.624290
27/07/2016 1.624061
26/07/2016 1.621965
25/07/2016 1.623463
22/07/2016 1.620972
21/07/2016 1.619427
20/07/2016 1.617618
19/07/2016 1.611025
18/07/2016 1.608466
15/07/2016 1.604941
14/07/2016 1.600296
13/07/2016 1.596213
12/07/2016 1.592796