Definition
The High Growth strategy generally invests a very high proportion of its funds in growth assets, such as Australian and international equities and property. This combination aims to earn high real investment growth above the CPI rate over a 7 year period. Because the emphasis is on growth, you should keep in mind that there may be what financial professionals call 'short-term volatility' in this strategy. In other words, the value of the investment may fluctuate over the short-term.
Risk Profile
Medium to High
Annual performance
Monthly performance for the current financial year
Average annual performance
The average annual performance return is a percentage used when reporting the historical return. It is a useful guide for measuring long term performance.
Download as CSV
Daily Prices
Date |
Price |
25/02/2021 |
3.899840 |
24/02/2021 |
3.908890 |
23/02/2021 |
3.910472 |
22/02/2021 |
3.901257 |
19/02/2021 |
3.906896 |
18/02/2021 |
3.932273 |
17/02/2021 |
3.942653 |
16/02/2021 |
3.944548 |
15/02/2021 |
3.931600 |
12/02/2021 |
3.917754 |
11/02/2021 |
3.920240 |
10/02/2021 |
3.916905 |
09/02/2021 |
3.912272 |
08/02/2021 |
3.919897 |
05/02/2021 |
3.903896 |
04/02/2021 |
3.891865 |
03/02/2021 |
3.883437 |
02/02/2021 |
3.867770 |
01/02/2021 |
3.825679 |
29/01/2021 |
3.800199 |
28/01/2021 |
3.830628 |
27/01/2021 |
3.845944 |
25/01/2021 |
3.879830 |
22/01/2021 |
3.875868 |
21/01/2021 |
3.878573 |
20/01/2021 |
3.872445 |
19/01/2021 |
3.857357 |
18/01/2021 |
3.840842 |
15/01/2021 |
3.848149 |
14/01/2021 |
3.846272 |
13/01/2021 |
3.843233 |
12/01/2021 |
3.842465 |
11/01/2021 |
3.849593 |
08/01/2021 |
3.852512 |
07/01/2021 |
3.839787 |
06/01/2021 |
3.810932 |
05/01/2021 |
3.809807 |
04/01/2021 |
3.805875 |
31/12/2020 |
3.797742 |
30/12/2020 |
3.806705 |
29/12/2020 |
3.808467 |
24/12/2020 |
3.797258 |
23/12/2020 |
3.786331 |
22/12/2020 |
3.784417 |
21/12/2020 |
3.792060 |
18/12/2020 |
3.799465 |
17/12/2020 |
3.811386 |
16/12/2020 |
3.792886 |
15/12/2020 |
3.784068 |
14/12/2020 |
3.777910 |
11/12/2020 |
3.778333 |
10/12/2020 |
3.790507 |
09/12/2020 |
3.806760 |
08/12/2020 |
3.806531 |
07/12/2020 |
3.797604 |
04/12/2020 |
3.790039 |
03/12/2020 |
3.775205 |
02/12/2020 |
3.769430 |
01/12/2020 |
3.764427 |
30/11/2020 |
3.744964 |
27/11/2020 |
3.762379 |
26/11/2020 |
3.766157 |
25/11/2020 |
3.775788 |
24/11/2020 |
3.771922 |
23/11/2020 |
3.745476 |
20/11/2020 |
3.731490 |
19/11/2020 |
3.739802 |
18/11/2020 |
3.732042 |
17/11/2020 |
3.735412 |
16/11/2020 |
3.728700 |
13/11/2020 |
3.704977 |
12/11/2020 |
3.693457 |
11/11/2020 |
3.704241 |
10/11/2020 |
3.682238 |
09/11/2020 |
3.661962 |
06/11/2020 |
3.617802 |
05/11/2020 |
3.603413 |
04/11/2020 |
3.579610 |
03/11/2020 |
3.561655 |
02/11/2020 |
3.532895 |
30/10/2020 |
3.521431 |
29/10/2020 |
3.535384 |
28/10/2020 |
3.544375 |
27/10/2020 |
3.570112 |
26/10/2020 |
3.596414 |
23/10/2020 |
3.618277 |
22/10/2020 |
3.615752 |
21/10/2020 |
3.613605 |
20/10/2020 |
3.620783 |
19/10/2020 |
3.621367 |
16/10/2020 |
3.624171 |
15/10/2020 |
3.625773 |
14/10/2020 |
3.616790 |
13/10/2020 |
3.622428 |
12/10/2020 |
3.610947 |
09/10/2020 |
3.596174 |
08/10/2020 |
3.592196 |
07/10/2020 |
3.569767 |
06/10/2020 |
3.537817 |
02/10/2020 |
3.497970 |
01/10/2020 |
3.511907 |
30/09/2020 |
3.500112 |
29/09/2020 |
3.522022 |
28/09/2020 |
3.525178 |
25/09/2020 |
3.509407 |
24/09/2020 |
3.488944 |
23/09/2020 |
3.491891 |
22/09/2020 |
3.479470 |
21/09/2020 |
3.480820 |
18/09/2020 |
3.501606 |
17/09/2020 |
3.514138 |
16/09/2020 |
3.528249 |
15/09/2020 |
3.518085 |
14/09/2020 |
3.512185 |
11/09/2020 |
3.495526 |
10/09/2020 |
3.507916 |
09/09/2020 |
3.511937 |
08/09/2020 |
3.522454 |
07/09/2020 |
3.527167 |
04/09/2020 |
3.525421 |
03/09/2020 |
3.560489 |
02/09/2020 |
3.568812 |
01/09/2020 |
3.534328 |
31/08/2020 |
3.546239 |
28/08/2020 |
3.555691 |
27/08/2020 |
3.567868 |
26/08/2020 |
3.565804 |
25/08/2020 |
3.566701 |
24/08/2020 |
3.554085 |
21/08/2020 |
3.543607 |
20/08/2020 |
3.539782 |
19/08/2020 |
3.542566 |
18/08/2020 |
3.529599 |
17/08/2020 |
3.525216 |
14/08/2020 |
3.536069 |
13/08/2020 |
3.530899 |
12/08/2020 |
3.537576 |
11/08/2020 |
3.530356 |
10/08/2020 |
3.521691 |
07/08/2020 |
3.505368 |
06/08/2020 |
3.503147 |
05/08/2020 |
3.495170 |
04/08/2020 |
3.492669 |
03/08/2020 |
3.478226 |
31/07/2020 |
3.466271 |
30/07/2020 |
3.490870 |
29/07/2020 |
3.487879 |
28/07/2020 |
3.481138 |
27/07/2020 |
3.492404 |
24/07/2020 |
3.484586 |
23/07/2020 |
3.498969 |
22/07/2020 |
3.495756 |
21/07/2020 |
3.500567 |
20/07/2020 |
3.480629 |
17/07/2020 |
3.481743 |
16/07/2020 |
3.477523 |
15/07/2020 |
3.481943 |
14/07/2020 |
3.454662 |
13/07/2020 |
3.450819 |
10/07/2020 |
3.448055 |
09/07/2020 |
3.443062 |
08/07/2020 |
3.441258 |
07/07/2020 |
3.453518 |
06/07/2020 |
3.455588 |
03/07/2020 |
3.450303 |
02/07/2020 |
3.450852 |
01/07/2020 |
3.427512 |
30/06/2020 |
3.422005 |
29/06/2020 |
3.403297 |
26/06/2020 |
3.407650 |
25/06/2020 |
3.409289 |
24/06/2020 |
3.421268 |
23/06/2020 |
3.438727 |
22/06/2020 |
3.437011 |
19/06/2020 |
3.437935 |
18/06/2020 |
3.438441 |
17/06/2020 |
3.443183 |
16/06/2020 |
3.436006 |
15/06/2020 |
3.386552 |
12/06/2020 |
3.403110 |
11/06/2020 |
3.414295 |
10/06/2020 |
3.482050 |
09/06/2020 |
3.492897 |
05/06/2020 |
3.473443 |
04/06/2020 |
3.448564 |
03/06/2020 |
3.443214 |
02/06/2020 |
3.412592 |
01/06/2020 |
3.409862 |
29/05/2020 |
3.407836 |
28/05/2020 |
3.422260 |
27/05/2020 |
3.414836 |
26/05/2020 |
3.389195 |
25/05/2020 |
3.354475 |
22/05/2020 |
3.337609 |
21/05/2020 |
3.340491 |
20/05/2020 |
3.344163 |
19/05/2020 |
3.330026 |
18/05/2020 |
3.322125 |
15/05/2020 |
3.279008 |
14/05/2020 |
3.264864 |
13/05/2020 |
3.272611 |
12/05/2020 |
3.288889 |
11/05/2020 |
3.315011 |
08/05/2020 |
3.299053 |
07/05/2020 |
3.284740 |
06/05/2020 |
3.276842 |
05/05/2020 |
3.281202 |
04/05/2020 |
3.264372 |
01/05/2020 |
3.264693 |
30/04/2020 |
3.312216 |
29/04/2020 |
3.302489 |
28/04/2020 |
3.268855 |
27/04/2020 |
3.264845 |
24/04/2020 |
3.240603 |
23/04/2020 |
3.228392 |
22/04/2020 |
3.231221 |
21/04/2020 |
3.225121 |
20/04/2020 |
3.289223 |
17/04/2020 |
3.315104 |
16/04/2020 |
3.280959 |
15/04/2020 |
3.285752 |
14/04/2020 |
3.304200 |
09/04/2020 |
3.291223 |
08/04/2020 |
3.253983 |
07/04/2020 |
3.236915 |
06/04/2020 |
3.239321 |
03/04/2020 |
3.164235 |
02/04/2020 |
3.180718 |
01/04/2020 |
3.180037 |
31/03/2020 |
3.192681 |
30/03/2020 |
3.206955 |
27/03/2020 |
3.154934 |
26/03/2020 |
3.214637 |
25/03/2020 |
3.154577 |
24/03/2020 |
3.112683 |
23/03/2020 |
3.026063 |
20/03/2020 |
3.084580 |
19/03/2020 |
3.100351 |
18/03/2020 |
3.132059 |
17/03/2020 |
3.201108 |
16/03/2020 |
3.143265 |
13/03/2020 |
3.298253 |
12/03/2020 |
3.219405 |
11/03/2020 |
3.347954 |
10/03/2020 |
3.428938 |
09/03/2020 |
3.362217 |
06/03/2020 |
3.511490 |
05/03/2020 |
3.562338 |
04/03/2020 |
3.572114 |
03/03/2020 |
3.561870 |
02/03/2020 |
3.575117 |
28/02/2020 |
3.559311 |
27/02/2020 |
3.603719 |
26/02/2020 |
3.654904 |
25/02/2020 |
3.680882 |
24/02/2020 |
3.733311 |
21/02/2020 |
3.787274 |
20/02/2020 |
3.798000 |
19/02/2020 |
3.789892 |
18/02/2020 |
3.775015 |
17/02/2020 |
3.781260 |
14/02/2020 |
3.781037 |
13/02/2020 |
3.775011 |
12/02/2020 |
3.768198 |
11/02/2020 |
3.759188 |
10/02/2020 |
3.753241 |
07/02/2020 |
3.750581 |
06/02/2020 |
3.754638 |
05/02/2020 |
3.738261 |
04/02/2020 |
3.719948 |
03/02/2020 |
3.704723 |
31/01/2020 |
3.716134 |
30/01/2020 |
3.732949 |
29/01/2020 |
3.736377 |
28/01/2020 |
3.731401 |
24/01/2020 |
3.750293 |
23/01/2020 |
3.756238 |
22/01/2020 |
3.764133 |
21/01/2020 |
3.757899 |
20/01/2020 |
3.761653 |
17/01/2020 |
3.756455 |
16/01/2020 |
3.744877 |
15/01/2020 |
3.735764 |
14/01/2020 |
3.730045 |
13/01/2020 |
3.718769 |
10/01/2020 |
3.718405 |
09/01/2020 |
3.713618 |
08/01/2020 |
3.698702 |
07/01/2020 |
3.693967 |
06/01/2020 |
3.675565 |
03/01/2020 |
3.674432 |
02/01/2020 |
3.666592 |
31/12/2019 |
3.658683 |
30/12/2019 |
3.673708 |
27/12/2019 |
3.679974 |
24/12/2019 |
3.675890 |
23/12/2019 |
3.675444 |
20/12/2019 |
3.681184 |
19/12/2019 |
3.680518 |
18/12/2019 |
3.681341 |
17/12/2019 |
3.679732 |
16/12/2019 |
3.675497 |
13/12/2019 |
3.650765 |
12/12/2019 |
3.636151 |
11/12/2019 |
3.637135 |
10/12/2019 |
3.634802 |
09/12/2019 |
3.637620 |
06/12/2019 |
3.635452 |
05/12/2019 |
3.619162 |
04/12/2019 |
3.606321 |
03/12/2019 |
3.618540 |
02/12/2019 |
3.648902 |
29/11/2019 |
3.661359 |
28/11/2019 |
3.667215 |
27/11/2019 |
3.660899 |
26/11/2019 |
3.649510 |
25/11/2019 |
3.639829 |
22/11/2019 |
3.623965 |
21/11/2019 |
3.615954 |
20/11/2019 |
3.627810 |
19/11/2019 |
3.638705 |
18/11/2019 |
3.631436 |
15/11/2019 |
3.632823 |
14/11/2019 |
3.620855 |
13/11/2019 |
3.612139 |
12/11/2019 |
3.616017 |
11/11/2019 |
3.616057 |
08/11/2019 |
3.609953 |
07/11/2019 |
3.604622 |
06/11/2019 |
3.593023 |
05/11/2019 |
3.593568 |
04/11/2019 |
3.587604 |
01/11/2019 |
3.576473 |
31/10/2019 |
3.567189 |
30/10/2019 |
3.575988 |
29/10/2019 |
3.580750 |
28/10/2019 |
3.577448 |
25/10/2019 |
3.571988 |
24/10/2019 |
3.560847 |
23/10/2019 |
3.554885 |
22/10/2019 |
3.551532 |
21/10/2019 |
3.549527 |
18/10/2019 |
3.547796 |
17/10/2019 |
3.557957 |
16/10/2019 |
3.565347 |
15/10/2019 |
3.552951 |
14/10/2019 |
3.542407 |
11/10/2019 |
3.531331 |
10/10/2019 |
3.512670 |
09/10/2019 |
3.507381 |
08/10/2019 |
3.505243 |
04/10/2019 |
3.510881 |
03/10/2019 |
3.497658 |
02/10/2019 |
3.520927 |
01/10/2019 |
3.551261 |
30/09/2019 |
3.552564 |
27/09/2019 |
3.549763 |
26/09/2019 |
3.547724 |
25/09/2019 |
3.549761 |
24/09/2019 |
3.552416 |
23/09/2019 |
3.560907 |
20/09/2019 |
3.558648 |
19/09/2019 |
3.556523 |
18/09/2019 |
3.545582 |
17/09/2019 |
3.547151 |
16/09/2019 |
3.544754 |
13/09/2019 |
3.545870 |
12/09/2019 |
3.543556 |
11/09/2019 |
3.538056 |
10/09/2019 |
3.525604 |
09/09/2019 |
3.525760 |
06/09/2019 |
3.525397 |
05/09/2019 |
3.514565 |
04/09/2019 |
3.490397 |
03/09/2019 |
3.487107 |
02/09/2019 |
3.494342 |
30/08/2019 |
3.493281 |
29/08/2019 |
3.476765 |
28/08/2019 |
3.459039 |
27/08/2019 |
3.445933 |
26/08/2019 |
3.441720 |
23/08/2019 |
3.451725 |
22/08/2019 |
3.470022 |
21/08/2019 |
3.465060 |
20/08/2019 |
3.464322 |
19/08/2019 |
3.457740 |
16/08/2019 |
3.435131 |
15/08/2019 |
3.413837 |
14/08/2019 |
3.443409 |
13/08/2019 |
3.455855 |
12/08/2019 |
3.454288 |
09/08/2019 |
3.459473 |
08/08/2019 |
3.459382 |
07/08/2019 |
3.437199 |
06/08/2019 |
3.436409 |
05/08/2019 |
3.456192 |
02/08/2019 |
3.497068 |
01/08/2019 |
3.509581 |
31/07/2019 |
3.518972 |
30/07/2019 |
3.533366 |
29/07/2019 |
3.533433 |
26/07/2019 |
3.528556 |
25/07/2019 |
3.520594 |
24/07/2019 |
3.515974 |
23/07/2019 |
3.498067 |
22/07/2019 |
3.481026 |
19/07/2019 |
3.480018 |
18/07/2019 |
3.476412 |
17/07/2019 |
3.482016 |
16/07/2019 |
3.482640 |
15/07/2019 |
3.486357 |
12/07/2019 |
3.496457 |
11/07/2019 |
3.492683 |
10/07/2019 |
3.487894 |
09/07/2019 |
3.485280 |
08/07/2019 |
3.485921 |
05/07/2019 |
3.498946 |
04/07/2019 |
3.493811 |
03/07/2019 |
3.486562 |
02/07/2019 |
3.476518 |
01/07/2019 |
3.475788 |
28/06/2019 |
3.460403 |
27/06/2019 |
3.457055 |
26/06/2019 |
3.448967 |
25/06/2019 |
3.458063 |
24/06/2019 |
3.465065 |
21/06/2019 |
3.470122 |
20/06/2019 |
3.474780 |
19/06/2019 |
3.462217 |
18/06/2019 |
3.444468 |
17/06/2019 |
3.432978 |
14/06/2019 |
3.434912 |
13/06/2019 |
3.434214 |
12/06/2019 |
3.429153 |
11/06/2019 |
3.424176 |
07/06/2019 |
3.394931 |
06/06/2019 |
3.380290 |
05/06/2019 |
3.373918 |
04/06/2019 |
3.362239 |
03/06/2019 |
3.349715 |
31/05/2019 |
3.361796 |
30/05/2019 |
3.374186 |
29/05/2019 |
3.378325 |
28/05/2019 |
3.391902 |
27/05/2019 |
3.392951 |
24/05/2019 |
3.393574 |
23/05/2019 |
3.399472 |
22/05/2019 |
3.414171 |
21/05/2019 |
3.411339 |
20/05/2019 |
3.397448 |
17/05/2019 |
3.394135 |
16/05/2019 |
3.387892 |
15/05/2019 |
3.366963 |
14/05/2019 |
3.355087 |
13/05/2019 |
3.357684 |
10/05/2019 |
3.371534 |
09/05/2019 |
3.370740 |
08/05/2019 |
3.372441 |
07/05/2019 |
3.383079 |
06/05/2019 |
3.397092 |
03/05/2019 |
3.406325 |
02/05/2019 |
3.400429 |
01/05/2019 |
3.405221 |
30/04/2019 |
3.402465 |
29/04/2019 |
3.402143 |
26/04/2019 |
3.405480 |
24/04/2019 |
3.402631 |
23/04/2019 |
3.387836 |
18/04/2019 |
3.372719 |
17/04/2019 |
3.369584 |
16/04/2019 |
3.373926 |
15/04/2019 |
3.372270 |
12/04/2019 |
3.372530 |
11/04/2019 |
3.363925 |
10/04/2019 |
3.367187 |
09/04/2019 |
3.364771 |
08/04/2019 |
3.371235 |
05/04/2019 |
3.364979 |
04/04/2019 |
3.367083 |
03/04/2019 |
3.370712 |
02/04/2019 |
3.359148 |
01/04/2019 |
3.348764 |
29/03/2019 |
3.334333 |
28/03/2019 |
3.323695 |
27/03/2019 |
3.317631 |
26/03/2019 |
3.312122 |
25/03/2019 |
3.311088 |
22/03/2019 |
3.328790 |
21/03/2019 |
3.340823 |
20/03/2019 |
3.336485 |
19/03/2019 |
3.341784 |
18/03/2019 |
3.340492 |
15/03/2019 |
3.335828 |
14/03/2019 |
3.331095 |
13/03/2019 |
3.324384 |
12/03/2019 |
3.320365 |
11/03/2019 |
3.312987 |
08/03/2019 |
3.311606 |
07/03/2019 |
3.327314 |
06/03/2019 |
3.327662 |
05/03/2019 |
3.323307 |
04/03/2019 |
3.323979 |
01/03/2019 |
3.319813 |
28/02/2019 |
3.311610 |
27/02/2019 |
3.304817 |
26/02/2019 |
3.299796 |
25/02/2019 |
3.306447 |
22/02/2019 |
3.303242 |
21/02/2019 |
3.293477 |
20/02/2019 |
3.283340 |
19/02/2019 |
3.281644 |
18/02/2019 |
3.277313 |
15/02/2019 |
3.271614 |
14/02/2019 |
3.261336 |
13/02/2019 |
3.259567 |
12/02/2019 |
3.252096 |
11/02/2019 |
3.241103 |
08/02/2019 |
3.239842 |
07/02/2019 |
3.246933 |
06/02/2019 |
3.241229 |
05/02/2019 |
3.230273 |
04/02/2019 |
3.209449 |
01/02/2019 |
3.199377 |
31/01/2019 |
3.193954 |
30/01/2019 |
3.197084 |
29/01/2019 |
3.190519 |
25/01/2019 |
3.198049 |
24/01/2019 |
3.186574 |
23/01/2019 |
3.181244 |
22/01/2019 |
3.184331 |
21/01/2019 |
3.192848 |
18/01/2019 |
3.186706 |
17/01/2019 |
3.170744 |
16/01/2019 |
3.160604 |
15/01/2019 |
3.150553 |
14/01/2019 |
3.143177 |
11/01/2019 |
3.144824 |
10/01/2019 |
3.147640 |
09/01/2019 |
3.140252 |
08/01/2019 |
3.127451 |
07/01/2019 |
3.112173 |
04/01/2019 |
3.096847 |
03/01/2019 |
3.086045 |
02/01/2019 |
3.088905 |
31/12/2018 |
3.100300 |
28/12/2018 |
3.090676 |
27/12/2018 |
3.076511 |
24/12/2018 |
3.035064 |
21/12/2018 |
3.048317 |
20/12/2018 |
3.064969 |
19/12/2018 |
3.085052 |
18/12/2018 |
3.091816 |
17/12/2018 |
3.106656 |
14/12/2018 |
3.114493 |
13/12/2018 |
3.131899 |
12/12/2018 |
3.127622 |
11/12/2018 |
3.113109 |
10/12/2018 |
3.113825 |
07/12/2018 |
3.138106 |
06/12/2018 |
3.149208 |
05/12/2018 |
3.157999 |
04/12/2018 |
3.166286 |
03/12/2018 |
3.189059 |
30/11/2018 |
3.170413 |
29/11/2018 |
3.177417 |
28/11/2018 |
3.173221 |
27/11/2018 |
3.159198 |
26/11/2018 |
3.150023 |
23/11/2018 |
3.148522 |
22/11/2018 |
3.145538 |
21/11/2018 |
3.139295 |
20/11/2018 |
3.147271 |
19/11/2018 |
3.164790 |
16/11/2018 |
3.176641 |
15/11/2018 |
3.177082 |
14/11/2018 |
3.178389 |
13/11/2018 |
3.195870 |
12/11/2018 |
3.211617 |
09/11/2018 |
3.219643 |
08/11/2018 |
3.224044 |
07/11/2018 |
3.216873 |
06/11/2018 |
3.204190 |
05/11/2018 |
3.196424 |
02/11/2018 |
3.198566 |
01/11/2018 |
3.195733 |
31/10/2018 |
3.187012 |
30/10/2018 |
3.171220 |
29/10/2018 |
3.155738 |
26/10/2018 |
3.149544 |
25/10/2018 |
3.158354 |
24/10/2018 |
3.179049 |
23/10/2018 |
3.203294 |
22/10/2018 |
3.218295 |
19/10/2018 |
3.224347 |
18/10/2018 |
3.231882 |
17/10/2018 |
3.242130 |
16/10/2018 |
3.227337 |
15/10/2018 |
3.210898 |
12/10/2018 |
3.215707 |
11/10/2018 |
3.216329 |
10/10/2018 |
3.264972 |
09/10/2018 |
3.288262 |
08/10/2018 |
3.301460 |
05/10/2018 |
3.317106 |
04/10/2018 |
3.322334 |
03/10/2018 |
3.320829 |
02/10/2018 |
3.313682 |
28/09/2018 |
3.321923 |
27/09/2018 |
3.317814 |
26/09/2018 |
3.314961 |
25/09/2018 |
3.315018 |
24/09/2018 |
3.313750 |
21/09/2018 |
3.316753 |
20/09/2018 |
3.309883 |
19/09/2018 |
3.304228 |
18/09/2018 |
3.302613 |
17/09/2018 |
3.306832 |
14/09/2018 |
3.306528 |
13/09/2018 |
3.298073 |
12/09/2018 |
3.303952 |
11/09/2018 |
3.304466 |
10/09/2018 |
3.297386 |
07/09/2018 |
3.290936 |
06/09/2018 |
3.292836 |
05/09/2018 |
3.307736 |
04/09/2018 |
3.320072 |
03/09/2018 |
3.325037 |
31/08/2018 |
3.324858 |
30/08/2018 |
3.319017 |
29/08/2018 |
3.320187 |
28/08/2018 |
3.304601 |
27/08/2018 |
3.296456 |
24/08/2018 |
3.287129 |
23/08/2018 |
3.284748 |
22/08/2018 |
3.281500 |
21/08/2018 |
3.280017 |
20/08/2018 |
3.281706 |
17/08/2018 |
3.277001 |
16/08/2018 |
3.271122 |
15/08/2018 |
3.272076 |
14/08/2018 |
3.269539 |
13/08/2018 |
3.258053 |
10/08/2018 |
3.265510 |
09/08/2018 |
3.271608 |
08/08/2018 |
3.267666 |
07/08/2018 |
3.267109 |
06/08/2018 |
3.267019 |
03/08/2018 |
3.259842 |
02/08/2018 |
3.258367 |
01/08/2018 |
3.263003 |
31/07/2018 |
3.264418 |
30/07/2018 |
3.265138 |
27/07/2018 |
3.269742 |
26/07/2018 |
3.265171 |
25/07/2018 |
3.259045 |
24/07/2018 |
3.250966 |
23/07/2018 |
3.246144 |
20/07/2018 |
3.251182 |
19/07/2018 |
3.253101 |
18/07/2018 |
3.247678 |
17/07/2018 |
3.236903 |
16/07/2018 |
3.238467 |
13/07/2018 |
3.243570 |
12/07/2018 |
3.240297 |
11/07/2018 |
3.229110 |
10/07/2018 |
3.237230 |
09/07/2018 |
3.236582 |
06/07/2018 |
3.229417 |
05/07/2018 |
3.219649 |
04/07/2018 |
3.211408 |
03/07/2018 |
3.214563 |
02/07/2018 |
3.213163 |
29/06/2018 |
3.211979 |
28/06/2018 |
3.209299 |
27/06/2018 |
3.204709 |
26/06/2018 |
3.210560 |
25/06/2018 |
3.215364 |
22/06/2018 |
3.228702 |
21/06/2018 |
3.228783 |
20/06/2018 |
3.226107 |
19/06/2018 |
3.217765 |
18/06/2018 |
3.221501 |
15/06/2018 |
3.221262 |
14/06/2018 |
3.206698 |
13/06/2018 |
3.204653 |
12/06/2018 |
3.209137 |
08/06/2018 |
3.206154 |
07/06/2018 |
3.202113 |
06/06/2018 |
3.195883 |
05/06/2018 |
3.189369 |
04/06/2018 |
3.189967 |
01/06/2018 |
3.186142 |
31/05/2018 |
3.181195 |
30/05/2018 |
3.182048 |
29/05/2018 |
3.183710 |
28/05/2018 |
3.191509 |
25/05/2018 |
3.195593 |
24/05/2018 |
3.199050 |
23/05/2018 |
3.203098 |
22/05/2018 |
3.207323 |
21/05/2018 |
3.214825 |
18/05/2018 |
3.212319 |
17/05/2018 |
3.215464 |
16/05/2018 |
3.215200 |
15/05/2018 |
3.212932 |
14/05/2018 |
3.214706 |
11/05/2018 |
3.208950 |
10/05/2018 |
3.208335 |
09/05/2018 |
3.199467 |
08/05/2018 |
3.192746 |
07/05/2018 |
3.186680 |
04/05/2018 |
3.179512 |
03/05/2018 |
3.178068 |
02/05/2018 |
3.176360 |
01/05/2018 |
3.176641 |
30/04/2018 |
3.166914 |
27/04/2018 |
3.164890 |
26/04/2018 |
3.155486 |
24/04/2018 |
3.151532 |
23/04/2018 |
3.151094 |
20/04/2018 |
3.146550 |
19/04/2018 |
3.145196 |
18/04/2018 |
3.140482 |
17/04/2018 |
3.133512 |
16/04/2018 |
3.127726 |
13/04/2018 |
3.123659 |
12/04/2018 |
3.121876 |
11/04/2018 |
3.120699 |
10/04/2018 |
3.125211 |
09/04/2018 |
3.113345 |
06/04/2018 |
3.109963 |
05/04/2018 |
3.116733 |
04/04/2018 |
3.104400 |
03/04/2018 |
3.101581 |
29/03/2018 |
3.101599 |
28/03/2018 |
3.095153 |
27/03/2018 |
3.099053 |
26/03/2018 |
3.093162 |
23/03/2018 |
3.091754 |
22/03/2018 |
3.129684 |
21/03/2018 |
3.146248 |
20/03/2018 |
3.145206 |
19/03/2018 |
3.145628 |
16/03/2018 |
3.147984 |
15/03/2018 |
3.136176 |
14/03/2018 |
3.133562 |
13/03/2018 |
3.143278 |
12/03/2018 |
3.149143 |
09/03/2018 |
3.144195 |
08/03/2018 |
3.133663 |
07/03/2018 |
3.121529 |
06/03/2018 |
3.125959 |
05/03/2018 |
3.116642 |
02/03/2018 |
3.115600 |
01/03/2018 |
3.123416 |
28/02/2018 |
3.133516 |
27/02/2018 |
3.144776 |
26/02/2018 |
3.145052 |
23/02/2018 |
3.127439 |
22/02/2018 |
3.113113 |
21/02/2018 |
3.107718 |
20/02/2018 |
3.105085 |
19/02/2018 |
3.107954 |
16/02/2018 |
3.103008 |
15/02/2018 |
3.097043 |
14/02/2018 |
3.077325 |
13/02/2018 |
3.066454 |
12/02/2018 |
3.059355 |
09/02/2018 |
3.055854 |
08/02/2018 |
3.066002 |
07/02/2018 |
3.079997 |
06/02/2018 |
3.073068 |
05/02/2018 |
3.107144 |
02/02/2018 |
3.147570 |
01/02/2018 |
3.150033 |
31/01/2018 |
3.138991 |
30/01/2018 |
3.142947 |
29/01/2018 |
3.157749 |
25/01/2018 |
3.150167 |
24/01/2018 |
3.152924 |
23/01/2018 |
3.150677 |
22/01/2018 |
3.138680 |
19/01/2018 |
3.136363 |
18/01/2018 |
3.133033 |
17/01/2018 |
3.133887 |
16/01/2018 |
3.134050 |
15/01/2018 |
3.139921 |
12/01/2018 |
3.141467 |
11/01/2018 |
3.137171 |
10/01/2018 |
3.140133 |
09/01/2018 |
3.146688 |
08/01/2018 |
3.142559 |
05/01/2018 |
3.136249 |
04/01/2018 |
3.121901 |
03/01/2018 |
3.115518 |
02/01/2018 |
3.107794 |
29/12/2017 |
3.107309 |
28/12/2017 |
3.104972 |
27/12/2017 |
3.102111 |
22/12/2017 |
3.103824 |
21/12/2017 |
3.103845 |
20/12/2017 |
3.105269 |
19/12/2017 |
3.104624 |
18/12/2017 |
3.098350 |
15/12/2017 |
3.086448 |
14/12/2017 |
3.084989 |
13/12/2017 |
3.094779 |
12/12/2017 |
3.098818 |
11/12/2017 |
3.095591 |
08/12/2017 |
3.091747 |
07/12/2017 |
3.081134 |
06/12/2017 |
3.072010 |
05/12/2017 |
3.077160 |
04/12/2017 |
3.083013 |
01/12/2017 |
3.084780 |
30/11/2017 |
3.087433 |
29/11/2017 |
3.085606 |
28/11/2017 |
3.078352 |
27/11/2017 |
3.073624 |
24/11/2017 |
3.073428 |
23/11/2017 |
3.074464 |
22/11/2017 |
3.075184 |
21/11/2017 |
3.070134 |
20/11/2017 |
3.063099 |
17/11/2017 |
3.060476 |
16/11/2017 |
3.052633 |
15/11/2017 |
3.047075 |
14/11/2017 |
3.054406 |
13/11/2017 |
3.059389 |
10/11/2017 |
3.059081 |
09/11/2017 |
3.063859 |
08/11/2017 |
3.060921 |
07/11/2017 |
3.061756 |
06/11/2017 |
3.053166 |
03/11/2017 |
3.051254 |
02/11/2017 |
3.044599 |
01/11/2017 |
3.046233 |
31/10/2017 |
3.041498 |
30/10/2017 |
3.038943 |
27/10/2017 |
3.039319 |
26/10/2017 |
3.039727 |
25/10/2017 |
3.032848 |
24/10/2017 |
3.027293 |
23/10/2017 |
3.025237 |
20/10/2017 |
3.024246 |
19/10/2017 |
3.020248 |
18/10/2017 |
3.023000 |
17/10/2017 |
3.018614 |
16/10/2017 |
3.009982 |
13/10/2017 |
3.004540 |
12/10/2017 |
3.004808 |
11/10/2017 |
3.001628 |
10/10/2017 |
2.994369 |
09/10/2017 |
2.993400 |
06/10/2017 |
2.985426 |
05/10/2017 |
2.974555 |
04/10/2017 |
2.969629 |
03/10/2017 |
2.972013 |
29/09/2017 |
2.962236 |
28/09/2017 |
2.954383 |
27/09/2017 |
2.949021 |
26/09/2017 |
2.945596 |
25/09/2017 |
2.945715 |
22/09/2017 |
2.945355 |
21/09/2017 |
2.941809 |
20/09/2017 |
2.943669 |
19/09/2017 |
2.947759 |
18/09/2017 |
2.946847 |
15/09/2017 |
2.941356 |
14/09/2017 |
2.947437 |
13/09/2017 |
2.945697 |
12/09/2017 |
2.942903 |
11/09/2017 |
2.932840 |
08/09/2017 |
2.917910 |
07/09/2017 |
2.920373 |
06/09/2017 |
2.918819 |
05/09/2017 |
2.917730 |
04/09/2017 |
2.923866 |
01/09/2017 |
2.926748 |
31/08/2017 |
2.924591 |
30/08/2017 |
2.905488 |
29/08/2017 |
2.898640 |
28/08/2017 |
2.907929 |
25/08/2017 |
2.913808 |
24/08/2017 |
2.912635 |
23/08/2017 |
2.911182 |
22/08/2017 |
2.909755 |
21/08/2017 |
2.898677 |
18/08/2017 |
2.903516 |
17/08/2017 |
2.911253 |
16/08/2017 |
2.921511 |
15/08/2017 |
2.915024 |
14/08/2017 |
2.906400 |
11/08/2017 |
2.896133 |
10/08/2017 |
2.908583 |
09/08/2017 |
2.918842 |
08/08/2017 |
2.915368 |
07/08/2017 |
2.919159 |
04/08/2017 |
2.909070 |
03/08/2017 |
2.906182 |
02/08/2017 |
2.906067 |
01/08/2017 |
2.907298 |
31/07/2017 |
2.897691 |
28/07/2017 |
2.897554 |
27/07/2017 |
2.912580 |
26/07/2017 |
2.914530 |
25/07/2017 |
2.905032 |
24/07/2017 |
2.899280 |
21/07/2017 |
2.905835 |
20/07/2017 |
2.911285 |
19/07/2017 |
2.906427 |
18/07/2017 |
2.900247 |
17/07/2017 |
2.917929 |
14/07/2017 |
2.918139 |
13/07/2017 |
2.914686 |
12/07/2017 |
2.907261 |
11/07/2017 |
2.911649 |
10/07/2017 |
2.911123 |
07/07/2017 |
2.906955 |
06/07/2017 |
2.911085 |
05/07/2017 |
2.917100 |
04/07/2017 |
2.915613 |
03/07/2017 |
2.901695 |
30/06/2017 |
2.902020 |
29/06/2017 |
2.910364 |
28/06/2017 |
2.907964 |
27/06/2017 |
2.899123 |
26/06/2017 |
2.901935 |
23/06/2017 |
2.900321 |
22/06/2017 |
2.898144 |
21/06/2017 |
2.891344 |
20/06/2017 |
2.903691 |
19/06/2017 |
2.911320 |
16/06/2017 |
2.900672 |
15/06/2017 |
2.900204 |
14/06/2017 |
2.914263 |
13/06/2017 |
2.907757 |
09/06/2017 |
2.896458 |
08/06/2017 |
2.894610 |
07/06/2017 |
2.891744 |
06/06/2017 |
2.895007 |
05/06/2017 |
2.909664 |
02/06/2017 |
2.917748 |
01/06/2017 |
2.905666 |
31/05/2017 |
2.895336 |
30/05/2017 |
2.889625 |
29/05/2017 |
2.889776 |
26/05/2017 |
2.896009 |
25/05/2017 |
2.900446 |
24/05/2017 |
2.898587 |
23/05/2017 |
2.893753 |
22/05/2017 |
2.894753 |
19/05/2017 |
2.885218 |
18/05/2017 |
2.885260 |
17/05/2017 |
2.896964 |
16/05/2017 |
2.912305 |
15/05/2017 |
2.907631 |
12/05/2017 |
2.907197 |
11/05/2017 |
2.914323 |
10/05/2017 |
2.912973 |
09/05/2017 |
2.906122 |
08/05/2017 |
2.905849 |
05/05/2017 |
2.898561 |
04/05/2017 |
2.897564 |
03/05/2017 |
2.893878 |
02/05/2017 |
2.899062 |
01/05/2017 |
2.897492 |
30/04/2017 |
2.895067 |
28/04/2017 |
2.895575 |
27/04/2017 |
2.897026 |
26/04/2017 |
2.892446 |
24/04/2017 |
2.871681 |
21/04/2017 |
2.855679 |
20/04/2017 |
2.851928 |
19/04/2017 |
2.844866 |
18/04/2017 |
2.847147 |
13/04/2017 |
2.850884 |
12/04/2017 |
2.868844 |
11/04/2017 |
2.871015 |
10/04/2017 |
2.865914 |
07/04/2017 |
2.858116 |
06/04/2017 |
2.852293 |
05/04/2017 |
2.852529 |
04/04/2017 |
2.851378 |
03/04/2017 |
2.852262 |
31/03/2017 |
2.852542 |
30/03/2017 |
2.845326 |
29/03/2017 |
2.841288 |
28/03/2017 |
2.833125 |
27/03/2017 |
2.819430 |
24/03/2017 |
2.819118 |
23/03/2017 |
2.811109 |
22/03/2017 |
2.806022 |
21/03/2017 |
2.819801 |
20/03/2017 |
2.826736 |
17/03/2017 |
2.832173 |
16/03/2017 |
2.831197 |
15/03/2017 |
2.829334 |
14/03/2017 |
2.824095 |
13/03/2017 |
2.825761 |
10/03/2017 |
2.826507 |
09/03/2017 |
2.820042 |
08/03/2017 |
2.818076 |
07/03/2017 |
2.817078 |
06/03/2017 |
2.818635 |
03/03/2017 |
2.819256 |
02/03/2017 |
2.821585 |
01/03/2017 |
2.807548 |
28/02/2017 |
2.799332 |
27/02/2017 |
2.798603 |
24/02/2017 |
2.800313 |
23/02/2017 |
2.807860 |
22/02/2017 |
2.811383 |
21/02/2017 |
2.806356 |
20/02/2017 |
2.803204 |
17/02/2017 |
2.803876 |
16/02/2017 |
2.804719 |
15/02/2017 |
2.804010 |
14/02/2017 |
2.794131 |
13/02/2017 |
2.790913 |
10/02/2017 |
2.779713 |
09/02/2017 |
2.768688 |
08/02/2017 |
2.763206 |
07/02/2017 |
2.757244 |
06/02/2017 |
2.741444 |
03/02/2017 |
2.742081 |
02/02/2017 |
2.745191 |
01/02/2017 |
2.749677 |
31/01/2017 |
2.746064 |
30/01/2017 |
2.752969 |
27/01/2017 |
2.766423 |
25/01/2017 |
2.758917 |
24/01/2017 |
2.743984 |
23/01/2017 |
2.736367 |
20/01/2017 |
2.743336 |
19/01/2017 |
2.746804 |
18/01/2017 |
2.748278 |
17/01/2017 |
2.753346 |
16/01/2017 |
2.764302 |
13/01/2017 |
2.761971 |
12/01/2017 |
2.767151 |
11/01/2017 |
2.771685 |
10/01/2017 |
2.768997 |
09/01/2017 |
2.776398 |
06/01/2017 |
2.773644 |
05/01/2017 |
2.768020 |
04/01/2017 |
2.768695 |
03/01/2017 |
2.762309 |
30/12/2016 |
2.754884 |
29/12/2016 |
2.753323 |
28/12/2016 |
2.749941 |
23/12/2016 |
2.742809 |
22/12/2016 |
2.741848 |
21/12/2016 |
2.737928 |
20/12/2016 |
2.736473 |
19/12/2016 |
2.730558 |
16/12/2016 |
2.724389 |
15/12/2016 |
2.718332 |
14/12/2016 |
2.718656 |
13/12/2016 |
2.715822 |
12/12/2016 |
2.716031 |
09/12/2016 |
2.718756 |
08/12/2016 |
2.709396 |
07/12/2016 |
2.691678 |
06/12/2016 |
2.676019 |
05/12/2016 |
2.667766 |
02/12/2016 |
2.673048 |
01/12/2016 |
2.684911 |
30/11/2016 |
2.678083 |
29/11/2016 |
2.675298 |
28/11/2016 |
2.675214 |
25/11/2016 |
2.687222 |
24/11/2016 |
2.683505 |
23/11/2016 |
2.683176 |
22/11/2016 |
2.670786 |
21/11/2016 |
2.663237 |
18/11/2016 |
2.660268 |
17/11/2016 |
2.650456 |
16/11/2016 |
2.644246 |
15/11/2016 |
2.641151 |
14/11/2016 |
2.642732 |
11/11/2016 |
2.643303 |
10/11/2016 |
2.632806 |
09/11/2016 |
2.601002 |
08/11/2016 |
2.609302 |
07/11/2016 |
2.603490 |
04/11/2016 |
2.587092 |
03/11/2016 |
2.595181 |
02/11/2016 |
2.601755 |
01/11/2016 |
2.619208 |
31/10/2016 |
2.629307 |
28/10/2016 |
2.626260 |
27/10/2016 |
2.628014 |
26/10/2016 |
2.630194 |
25/10/2016 |
2.645441 |
24/10/2016 |
2.644415 |
21/10/2016 |
2.644776 |
20/10/2016 |
2.642960 |
19/10/2016 |
2.639239 |
18/10/2016 |
2.635922 |
17/10/2016 |
2.632103 |
14/10/2016 |
2.640291 |
13/10/2016 |
2.643264 |
12/10/2016 |
2.651809 |
11/10/2016 |
2.655901 |
10/10/2016 |
2.658530 |
07/10/2016 |
2.655250 |
06/10/2016 |
2.660786 |
05/10/2016 |
2.655262 |
04/10/2016 |
2.652137 |
30/09/2016 |
2.646586 |
29/09/2016 |
2.645879 |
28/09/2016 |
2.639037 |
27/09/2016 |
2.633836 |
26/09/2016 |
2.637853 |
23/09/2016 |
2.645758 |
22/09/2016 |
2.638392 |
21/09/2016 |
2.627680 |
20/09/2016 |
2.617031 |
19/09/2016 |
2.616106 |
16/09/2016 |
2.616127 |
15/09/2016 |
2.610082 |
14/09/2016 |
2.606205 |
13/09/2016 |
2.605703 |
12/09/2016 |
2.615255 |
09/09/2016 |
2.627299 |
08/09/2016 |
2.643037 |
07/09/2016 |
2.649110 |
06/09/2016 |
2.646130 |
05/09/2016 |
2.649558 |
02/09/2016 |
2.641319 |
01/09/2016 |
2.642782 |
31/08/2016 |
2.646371 |
30/08/2016 |
2.644491 |
29/08/2016 |
2.636540 |
26/08/2016 |
2.636634 |
25/08/2016 |
2.643640 |
24/08/2016 |
2.647363 |
23/08/2016 |
2.644478 |
22/08/2016 |
2.639771 |
19/08/2016 |
2.640152 |
18/08/2016 |
2.633055 |
17/08/2016 |
2.634416 |
16/08/2016 |
2.630693 |
15/08/2016 |
2.632785 |
12/08/2016 |
2.625568 |
11/08/2016 |
2.615829 |
10/08/2016 |
2.616036 |
09/08/2016 |
2.618863 |
08/08/2016 |
2.614936 |
05/08/2016 |
2.607120 |
04/08/2016 |
2.596378 |
03/08/2016 |
2.596403 |
02/08/2016 |
2.607823 |
29/07/2016 |
2.618540 |
28/07/2016 |
2.618705 |
27/07/2016 |
2.618333 |
26/07/2016 |
2.614933 |
25/07/2016 |
2.617362 |
22/07/2016 |
2.613363 |
21/07/2016 |
2.611859 |
20/07/2016 |
2.608919 |
19/07/2016 |
2.598203 |
18/07/2016 |
2.594043 |
15/07/2016 |
2.588315 |
14/07/2016 |
2.580765 |
13/07/2016 |
2.574128 |
12/07/2016 |
2.568575 |
11/07/2016 |
2.561093 |
08/07/2016 |
2.540602 |
07/07/2016 |
2.532887 |
06/07/2016 |
2.528608 |
05/07/2016 |
2.536768 |
04/07/2016 |
2.548814 |
01/07/2016 |
2.547991 |
30/06/2016 |
2.543757 |
29/06/2016 |
2.515504 |
28/06/2016 |
2.495635 |
27/06/2016 |
2.490939 |
24/06/2016 |
2.511082 |
23/06/2016 |
2.558290 |
22/06/2016 |
2.553371 |
21/06/2016 |
2.553131 |
20/06/2016 |
2.545781 |
17/06/2016 |
2.526097 |
16/06/2016 |
2.524595 |
15/06/2016 |
2.522927 |
14/06/2016 |
2.536155 |
10/06/2016 |
2.565934 |
09/06/2016 |
2.581107 |
08/06/2016 |
2.582836 |
07/06/2016 |
2.581287 |
06/06/2016 |
2.580115 |
03/06/2016 |
2.576550 |
02/06/2016 |
2.577496 |
01/06/2016 |
2.581647 |
31/05/2016 |
2.591140 |
30/05/2016 |
2.595527 |
27/05/2016 |
2.591616 |
26/05/2016 |
2.586099 |
25/05/2016 |
2.580517 |
24/05/2016 |
2.561973 |
23/05/2016 |
2.555967 |
20/05/2016 |
2.559283 |
19/05/2016 |
2.554248 |
18/05/2016 |
2.557589 |
17/05/2016 |
2.560609 |
16/05/2016 |
2.558669 |
13/05/2016 |
2.552138 |
12/05/2016 |
2.556024 |
11/05/2016 |
2.555862 |
10/05/2016 |
2.556335 |
09/05/2016 |
2.547495 |
06/05/2016 |
2.535517 |
05/05/2016 |
2.526238 |
04/05/2016 |
2.525810 |
03/05/2016 |
2.536487 |
02/05/2016 |
2.520187 |
29/04/2016 |
2.521297 |
28/04/2016 |
2.515594 |
27/04/2016 |
2.511661 |
26/04/2016 |
2.507242 |
22/04/2016 |
2.510737 |
21/04/2016 |
2.510704 |
20/04/2016 |
2.503103 |
19/04/2016 |
2.497039 |
18/04/2016 |
2.490170 |
15/04/2016 |
2.493800 |
14/04/2016 |
2.490536 |
13/04/2016 |
2.480874 |
12/04/2016 |
2.460450 |
11/04/2016 |
2.451810 |
08/04/2016 |
2.453335 |
07/04/2016 |
2.456927 |
06/04/2016 |
2.455646 |
05/04/2016 |
2.451478 |
04/04/2016 |
2.463057 |
01/04/2016 |
2.464339 |
31/03/2016 |
2.474298 |
30/03/2016 |
2.463233 |
29/03/2016 |
2.463964 |
24/03/2016 |
2.471388 |
23/03/2016 |
2.482083 |
22/03/2016 |
2.484146 |
21/03/2016 |
2.485482 |
18/03/2016 |
2.483735 |
17/03/2016 |
2.481233 |
16/03/2016 |
2.477412 |
15/03/2016 |
2.472753 |
14/03/2016 |
2.480995 |
11/03/2016 |
2.473457 |
10/03/2016 |
2.462778 |
09/03/2016 |
2.462635 |
08/03/2016 |
2.458258 |
07/03/2016 |
2.469394 |
04/03/2016 |
2.463499 |
03/03/2016 |
2.461493 |
02/03/2016 |
2.456069 |
01/03/2016 |
2.438633 |
29/02/2016 |
2.421006 |
Date |
Price |
25/02/2021 |
3.451117 |
24/02/2021 |
3.459364 |
23/02/2021 |
3.460965 |
22/02/2021 |
3.451683 |
19/02/2021 |
3.456961 |
18/02/2021 |
3.481195 |
17/02/2021 |
3.491294 |
16/02/2021 |
3.493292 |
15/02/2021 |
3.480532 |
12/02/2021 |
3.466648 |
11/02/2021 |
3.469304 |
10/02/2021 |
3.466065 |
09/02/2021 |
3.461509 |
08/02/2021 |
3.469115 |
05/02/2021 |
3.453348 |
04/02/2021 |
3.441057 |
03/02/2021 |
3.433273 |
02/02/2021 |
3.417686 |
01/02/2021 |
3.376818 |
29/01/2021 |
3.353209 |
28/01/2021 |
3.382613 |
27/01/2021 |
3.398147 |
25/01/2021 |
3.431122 |
22/01/2021 |
3.427268 |
21/01/2021 |
3.430090 |
20/01/2021 |
3.423835 |
19/01/2021 |
3.409011 |
18/01/2021 |
3.392693 |
15/01/2021 |
3.400039 |
14/01/2021 |
3.398319 |
13/01/2021 |
3.395166 |
12/01/2021 |
3.394256 |
11/01/2021 |
3.401088 |
08/01/2021 |
3.404309 |
07/01/2021 |
3.391739 |
06/01/2021 |
3.363573 |
05/01/2021 |
3.362599 |
04/01/2021 |
3.358764 |
31/12/2020 |
3.350619 |
30/12/2020 |
3.359471 |
29/12/2020 |
3.360970 |
24/12/2020 |
3.349964 |
23/12/2020 |
3.339262 |
22/12/2020 |
3.337062 |
21/12/2020 |
3.344943 |
18/12/2020 |
3.352247 |
17/12/2020 |
3.364023 |
16/12/2020 |
3.345717 |
15/12/2020 |
3.336893 |
14/12/2020 |
3.331271 |
11/12/2020 |
3.331485 |
10/12/2020 |
3.343348 |
09/12/2020 |
3.359001 |
08/12/2020 |
3.358498 |
07/12/2020 |
3.349881 |
04/12/2020 |
3.342300 |
03/12/2020 |
3.327971 |
02/12/2020 |
3.322035 |
01/12/2020 |
3.317037 |
30/11/2020 |
3.298184 |
27/11/2020 |
3.315314 |
26/11/2020 |
3.318968 |
25/11/2020 |
3.328451 |
24/11/2020 |
3.324464 |
23/11/2020 |
3.298386 |
20/11/2020 |
3.285006 |
19/11/2020 |
3.292948 |
18/11/2020 |
3.281325 |
17/11/2020 |
3.284278 |
16/11/2020 |
3.277566 |
13/11/2020 |
3.254170 |
12/11/2020 |
3.243221 |
11/11/2020 |
3.253725 |
10/11/2020 |
3.232227 |
09/11/2020 |
3.212467 |
06/11/2020 |
3.169820 |
05/11/2020 |
3.155822 |
04/11/2020 |
3.132483 |
03/11/2020 |
3.115258 |
02/11/2020 |
3.086735 |
30/10/2020 |
3.075454 |
29/10/2020 |
3.089022 |
28/10/2020 |
3.098190 |
27/10/2020 |
3.123257 |
26/10/2020 |
3.148839 |
23/10/2020 |
3.169665 |
22/10/2020 |
3.167325 |
21/10/2020 |
3.165286 |
20/10/2020 |
3.171894 |
19/10/2020 |
3.172722 |
16/10/2020 |
3.175226 |
15/10/2020 |
3.176834 |
14/10/2020 |
3.168487 |
13/10/2020 |
3.173971 |
12/10/2020 |
3.162816 |
09/10/2020 |
3.148617 |
08/10/2020 |
3.144485 |
07/10/2020 |
3.122737 |
06/10/2020 |
3.091776 |
02/10/2020 |
3.052878 |
01/10/2020 |
3.066497 |
30/09/2020 |
3.055019 |
29/09/2020 |
3.076188 |
28/09/2020 |
3.078978 |
25/09/2020 |
3.063651 |
24/09/2020 |
3.043936 |
23/09/2020 |
3.047197 |
22/09/2020 |
3.035327 |
21/09/2020 |
3.036850 |
18/09/2020 |
3.057140 |
17/09/2020 |
3.069207 |
16/09/2020 |
3.082976 |
15/09/2020 |
3.072941 |
14/09/2020 |
3.067350 |
11/09/2020 |
3.051211 |
10/09/2020 |
3.053708 |
09/09/2020 |
3.057483 |
08/09/2020 |
3.067708 |
07/09/2020 |
3.072293 |
04/09/2020 |
3.070369 |
03/09/2020 |
3.104612 |
02/09/2020 |
3.112530 |
01/09/2020 |
3.079299 |
31/08/2020 |
3.091113 |
28/08/2020 |
3.099947 |
27/08/2020 |
3.111428 |
26/08/2020 |
3.109420 |
25/08/2020 |
3.110107 |
24/08/2020 |
3.097710 |
21/08/2020 |
3.082699 |
20/08/2020 |
3.084054 |
19/08/2020 |
3.087016 |
18/08/2020 |
3.074153 |
17/08/2020 |
3.069811 |
14/08/2020 |
3.080391 |
13/08/2020 |
3.075477 |
12/08/2020 |
3.081599 |
11/08/2020 |
3.074623 |
10/08/2020 |
3.066187 |
07/08/2020 |
3.050341 |
06/08/2020 |
3.048296 |
05/08/2020 |
3.040460 |
04/08/2020 |
3.037823 |
03/08/2020 |
3.023594 |
31/07/2020 |
3.012343 |
30/07/2020 |
3.036211 |
29/07/2020 |
3.033479 |
28/07/2020 |
3.027040 |
27/07/2020 |
3.037909 |
24/07/2020 |
3.030016 |
23/07/2020 |
3.044104 |
22/07/2020 |
3.040970 |
21/07/2020 |
3.045564 |
20/07/2020 |
3.025831 |
17/07/2020 |
3.026921 |
16/07/2020 |
3.022884 |
15/07/2020 |
3.027196 |
14/07/2020 |
3.000555 |
13/07/2020 |
2.996968 |
10/07/2020 |
2.994010 |
09/07/2020 |
2.989253 |
08/07/2020 |
2.987538 |
07/07/2020 |
2.999571 |
06/07/2020 |
3.001584 |
03/07/2020 |
2.996177 |
02/07/2020 |
2.996669 |
01/07/2020 |
2.973979 |
30/06/2020 |
2.968605 |
29/06/2020 |
2.950369 |
26/06/2020 |
2.954580 |
25/06/2020 |
2.956091 |
24/06/2020 |
2.967829 |
23/06/2020 |
2.984931 |
22/06/2020 |
2.983058 |
19/06/2020 |
2.983991 |
18/06/2020 |
2.984454 |
17/06/2020 |
2.989183 |
16/06/2020 |
2.982101 |
15/06/2020 |
2.934467 |
12/06/2020 |
2.950390 |
11/06/2020 |
2.961385 |
10/06/2020 |
3.026928 |
09/06/2020 |
3.037270 |
05/06/2020 |
3.018497 |
04/06/2020 |
2.994824 |
03/06/2020 |
2.989582 |
02/06/2020 |
2.959971 |
01/06/2020 |
2.956888 |
29/05/2020 |
2.954381 |
28/05/2020 |
2.968332 |
27/05/2020 |
2.960832 |
26/05/2020 |
2.936514 |
25/05/2020 |
2.902612 |
22/05/2020 |
2.886162 |
21/05/2020 |
2.889132 |
20/05/2020 |
2.892651 |
19/05/2020 |
2.878991 |
18/05/2020 |
2.871011 |
15/05/2020 |
2.829950 |
14/05/2020 |
2.816249 |
13/05/2020 |
2.824063 |
12/05/2020 |
2.839955 |
11/05/2020 |
2.865134 |
08/05/2020 |
2.849775 |
07/05/2020 |
2.835540 |
06/05/2020 |
2.827936 |
05/05/2020 |
2.832311 |
04/05/2020 |
2.815689 |
01/05/2020 |
2.816070 |
30/04/2020 |
2.862761 |
29/04/2020 |
2.853284 |
28/04/2020 |
2.820526 |
27/04/2020 |
2.816502 |
24/04/2020 |
2.792455 |
23/04/2020 |
2.780493 |
22/04/2020 |
2.782769 |
21/04/2020 |
2.776836 |
20/04/2020 |
2.839344 |
17/04/2020 |
2.864331 |
16/04/2020 |
2.830986 |
15/04/2020 |
2.835849 |
14/04/2020 |
2.854227 |
09/04/2020 |
2.840575 |
08/04/2020 |
2.803394 |
07/04/2020 |
2.786900 |
06/04/2020 |
2.788578 |
03/04/2020 |
2.714756 |
02/04/2020 |
2.730944 |
01/04/2020 |
2.731395 |
31/03/2020 |
2.742598 |
30/03/2020 |
2.756803 |
27/03/2020 |
2.704851 |
26/03/2020 |
2.762987 |
25/03/2020 |
2.703831 |
24/03/2020 |
2.661715 |
23/03/2020 |
2.580851 |
20/03/2020 |
2.639415 |
19/03/2020 |
2.654767 |
18/03/2020 |
2.685966 |
17/03/2020 |
2.755365 |
16/03/2020 |
2.699482 |
13/03/2020 |
2.851672 |
12/03/2020 |
2.775469 |
11/03/2020 |
2.902270 |
10/03/2020 |
2.979717 |
09/03/2020 |
2.916897 |
06/03/2020 |
3.059745 |
05/03/2020 |
3.108244 |
04/03/2020 |
3.117610 |
03/03/2020 |
3.107758 |
02/03/2020 |
3.119639 |
28/02/2020 |
3.103967 |
27/02/2020 |
3.147360 |
26/02/2020 |
3.193222 |
25/02/2020 |
3.218368 |
24/02/2020 |
3.268737 |
21/02/2020 |
3.320500 |
20/02/2020 |
3.330685 |
19/02/2020 |
3.323197 |
18/02/2020 |
3.308974 |
17/02/2020 |
3.315066 |
14/02/2020 |
3.314905 |
13/02/2020 |
3.309242 |
12/02/2020 |
3.302740 |
11/02/2020 |
3.293860 |
10/02/2020 |
3.287835 |
07/02/2020 |
3.285292 |
06/02/2020 |
3.289615 |
05/02/2020 |
3.273926 |
04/02/2020 |
3.256215 |
03/02/2020 |
3.241330 |
31/01/2020 |
3.252304 |
30/01/2020 |
3.268482 |
29/01/2020 |
3.272071 |
28/01/2020 |
3.267404 |
24/01/2020 |
3.286072 |
23/01/2020 |
3.291829 |
22/01/2020 |
3.299372 |
21/01/2020 |
3.293553 |
20/01/2020 |
3.297253 |
17/01/2020 |
3.292381 |
16/01/2020 |
3.281375 |
15/01/2020 |
3.272626 |
14/01/2020 |
3.267172 |
13/01/2020 |
3.256436 |
10/01/2020 |
3.256043 |
09/01/2020 |
3.251138 |
08/01/2020 |
3.236767 |
07/01/2020 |
3.232332 |
06/01/2020 |
3.215051 |
03/01/2020 |
3.214087 |
02/01/2020 |
3.206786 |
31/12/2019 |
3.199346 |
30/12/2019 |
3.213648 |
27/12/2019 |
3.219538 |
24/12/2019 |
3.215317 |
23/12/2019 |
3.214767 |
20/12/2019 |
3.220204 |
19/12/2019 |
3.219533 |
18/12/2019 |
3.220228 |
17/12/2019 |
3.218702 |
16/12/2019 |
3.215332 |
13/12/2019 |
3.191423 |
12/12/2019 |
3.177566 |
11/12/2019 |
3.178343 |
10/12/2019 |
3.175927 |
09/12/2019 |
3.178787 |
06/12/2019 |
3.176730 |
05/12/2019 |
3.160997 |
04/12/2019 |
3.148787 |
03/12/2019 |
3.160568 |
02/12/2019 |
3.189693 |
29/11/2019 |
3.201423 |
28/11/2019 |
3.207080 |
27/11/2019 |
3.200495 |
26/11/2019 |
3.189490 |
25/11/2019 |
3.180097 |
22/11/2019 |
3.164983 |
21/11/2019 |
3.157380 |
20/11/2019 |
3.168934 |
19/11/2019 |
3.179851 |
18/11/2019 |
3.172618 |
15/11/2019 |
3.174071 |
14/11/2019 |
3.162503 |
13/11/2019 |
3.154320 |
12/11/2019 |
3.158307 |
11/11/2019 |
3.158365 |
08/11/2019 |
3.153138 |
07/11/2019 |
3.148173 |
06/11/2019 |
3.136889 |
05/11/2019 |
3.137490 |
04/11/2019 |
3.131781 |
01/11/2019 |
3.121104 |
31/10/2019 |
3.112103 |
30/10/2019 |
3.120568 |
29/10/2019 |
3.125358 |
28/10/2019 |
3.122110 |
25/10/2019 |
3.116848 |
24/10/2019 |
3.106132 |
23/10/2019 |
3.100551 |
22/10/2019 |
3.097463 |
21/10/2019 |
3.095463 |
18/10/2019 |
3.093726 |
17/10/2019 |
3.103413 |
16/10/2019 |
3.110290 |
15/10/2019 |
3.098265 |
14/10/2019 |
3.088267 |
11/10/2019 |
3.077655 |
10/10/2019 |
3.059515 |
09/10/2019 |
3.054330 |
08/10/2019 |
3.052378 |
04/10/2019 |
3.057776 |
03/10/2019 |
3.045098 |
02/10/2019 |
3.067462 |
01/10/2019 |
3.096780 |
30/09/2019 |
3.098311 |
27/09/2019 |
3.095865 |
26/09/2019 |
3.093722 |
25/09/2019 |
3.095644 |
24/09/2019 |
3.098489 |
23/09/2019 |
3.106572 |
20/09/2019 |
3.104291 |
19/09/2019 |
3.102397 |
18/09/2019 |
3.091980 |
17/09/2019 |
3.093609 |
16/09/2019 |
3.091328 |
13/09/2019 |
3.092421 |
12/09/2019 |
3.090223 |
11/09/2019 |
3.084843 |
10/09/2019 |
3.072729 |
09/09/2019 |
3.072904 |
06/09/2019 |
3.072473 |
05/09/2019 |
3.061666 |
04/09/2019 |
3.038204 |
03/09/2019 |
3.034831 |
02/09/2019 |
3.041626 |
30/08/2019 |
3.040695 |
29/08/2019 |
3.024633 |
28/08/2019 |
3.008959 |
27/08/2019 |
2.996394 |
26/08/2019 |
2.992397 |
23/08/2019 |
3.002096 |
22/08/2019 |
3.019493 |
21/08/2019 |
3.014804 |
20/08/2019 |
3.014201 |
19/08/2019 |
3.007576 |
16/08/2019 |
2.985849 |
15/08/2019 |
2.965066 |
14/08/2019 |
2.993652 |
13/08/2019 |
3.005608 |
12/08/2019 |
3.003950 |
09/08/2019 |
3.009075 |
08/08/2019 |
3.008869 |
07/08/2019 |
2.987191 |
06/08/2019 |
2.986429 |
05/08/2019 |
3.005785 |
02/08/2019 |
3.045361 |
01/08/2019 |
3.057707 |
31/07/2019 |
3.066891 |
30/07/2019 |
3.080796 |
29/07/2019 |
3.080600 |
26/07/2019 |
3.075859 |
25/07/2019 |
3.068542 |
24/07/2019 |
3.064089 |
23/07/2019 |
3.046962 |
22/07/2019 |
3.030700 |
19/07/2019 |
3.029667 |
18/07/2019 |
3.025974 |
17/07/2019 |
3.031241 |
16/07/2019 |
3.031891 |
15/07/2019 |
3.035466 |
12/07/2019 |
3.044837 |
11/07/2019 |
3.041500 |
10/07/2019 |
3.036729 |
09/07/2019 |
3.033900 |
08/07/2019 |
3.034679 |
05/07/2019 |
3.047342 |
04/07/2019 |
3.042364 |
03/07/2019 |
3.035460 |
02/07/2019 |
3.025379 |
01/07/2019 |
3.024564 |
28/06/2019 |
3.009945 |
27/06/2019 |
3.006871 |
26/06/2019 |
2.998885 |
25/06/2019 |
3.007659 |
24/06/2019 |
3.014360 |
21/06/2019 |
3.018974 |
20/06/2019 |
3.023572 |
19/06/2019 |
3.011270 |
18/06/2019 |
2.994124 |
17/06/2019 |
2.983005 |
14/06/2019 |
2.985016 |
13/06/2019 |
2.984485 |
12/06/2019 |
2.979832 |
11/06/2019 |
2.975018 |
07/06/2019 |
2.947003 |
06/06/2019 |
2.932786 |
05/06/2019 |
2.926602 |
04/06/2019 |
2.915425 |
03/06/2019 |
2.903451 |
31/05/2019 |
2.915238 |
30/05/2019 |
2.927001 |
29/05/2019 |
2.932378 |
28/05/2019 |
2.945469 |
27/05/2019 |
2.946253 |
24/05/2019 |
2.946862 |
23/05/2019 |
2.952518 |
22/05/2019 |
2.966556 |
21/05/2019 |
2.963790 |
20/05/2019 |
2.950432 |
17/05/2019 |
2.946749 |
16/05/2019 |
2.940773 |
15/05/2019 |
2.920817 |
14/05/2019 |
2.909555 |
13/05/2019 |
2.912048 |
10/05/2019 |
2.925320 |
09/05/2019 |
2.924392 |
08/05/2019 |
2.926113 |
07/05/2019 |
2.936310 |
06/05/2019 |
2.949539 |
03/05/2019 |
2.958545 |
02/05/2019 |
2.952790 |
01/05/2019 |
2.957739 |
30/04/2019 |
2.955196 |
29/04/2019 |
2.955012 |
26/04/2019 |
2.958193 |
24/04/2019 |
2.955424 |
23/04/2019 |
2.941449 |
18/04/2019 |
2.927142 |
17/04/2019 |
2.924225 |
16/04/2019 |
2.928625 |
15/04/2019 |
2.927013 |
12/04/2019 |
2.927332 |
11/04/2019 |
2.918945 |
10/04/2019 |
2.922124 |
09/04/2019 |
2.919774 |
08/04/2019 |
2.925881 |
05/04/2019 |
2.919875 |
04/04/2019 |
2.921944 |
03/04/2019 |
2.926013 |
02/04/2019 |
2.914716 |
01/04/2019 |
2.904967 |
29/03/2019 |
2.891258 |
28/03/2019 |
2.881180 |
27/03/2019 |
2.875084 |
26/03/2019 |
2.870098 |
25/03/2019 |
2.869046 |
22/03/2019 |
2.885777 |
21/03/2019 |
2.897215 |
20/03/2019 |
2.892977 |
19/03/2019 |
2.898029 |
18/03/2019 |
2.896814 |
15/03/2019 |
2.892336 |
14/03/2019 |
2.887733 |
13/03/2019 |
2.881461 |
12/03/2019 |
2.877660 |
11/03/2019 |
2.870504 |
08/03/2019 |
2.869211 |
07/03/2019 |
2.884095 |
06/03/2019 |
2.884124 |
05/03/2019 |
2.880155 |
04/03/2019 |
2.880790 |
01/03/2019 |
2.876740 |
28/02/2019 |
2.869029 |
27/02/2019 |
2.861736 |
26/02/2019 |
2.857071 |
25/02/2019 |
2.863342 |
22/02/2019 |
2.860123 |
21/02/2019 |
2.850535 |
20/02/2019 |
2.841193 |
19/02/2019 |
2.839428 |
18/02/2019 |
2.835253 |
15/02/2019 |
2.829797 |
14/02/2019 |
2.819915 |
13/02/2019 |
2.818287 |
12/02/2019 |
2.810995 |
11/02/2019 |
2.800466 |
08/02/2019 |
2.799356 |
07/02/2019 |
2.806093 |
06/02/2019 |
2.800764 |
05/02/2019 |
2.790861 |
04/02/2019 |
2.771013 |
01/02/2019 |
2.761587 |
31/01/2019 |
2.756519 |
30/01/2019 |
2.759176 |
29/01/2019 |
2.752735 |
25/01/2019 |
2.759887 |
24/01/2019 |
2.748743 |
23/01/2019 |
2.743785 |
22/01/2019 |
2.746708 |
21/01/2019 |
2.754883 |
18/01/2019 |
2.749117 |
17/01/2019 |
2.733874 |
16/01/2019 |
2.724302 |
15/01/2019 |
2.714837 |
14/01/2019 |
2.707775 |
11/01/2019 |
2.709310 |
10/01/2019 |
2.711929 |
09/01/2019 |
2.704684 |
08/01/2019 |
2.692395 |
07/01/2019 |
2.677773 |
04/01/2019 |
2.662947 |
03/01/2019 |
2.652398 |
02/01/2019 |
2.654953 |
31/12/2018 |
2.666162 |
28/12/2018 |
2.656995 |
27/12/2018 |
2.643336 |
24/12/2018 |
2.603309 |
21/12/2018 |
2.615939 |
20/12/2018 |
2.632284 |
19/12/2018 |
2.651782 |
18/12/2018 |
2.658080 |
17/12/2018 |
2.672369 |
14/12/2018 |
2.679437 |
13/12/2018 |
2.696283 |
12/12/2018 |
2.692192 |
11/12/2018 |
2.678203 |
10/12/2018 |
2.678797 |
07/12/2018 |
2.702351 |
06/12/2018 |
2.712854 |
05/12/2018 |
2.721268 |
04/12/2018 |
2.729613 |
03/12/2018 |
2.751118 |
30/11/2018 |
2.733136 |
29/11/2018 |
2.739828 |
28/11/2018 |
2.735468 |
27/11/2018 |
2.722158 |
26/11/2018 |
2.713422 |
23/11/2018 |
2.712030 |
22/11/2018 |
2.709239 |
21/11/2018 |
2.703358 |
20/11/2018 |
2.711235 |
19/11/2018 |
2.728094 |
16/11/2018 |
2.739360 |
15/11/2018 |
2.739607 |
14/11/2018 |
2.740852 |
13/11/2018 |
2.757526 |
12/11/2018 |
2.772361 |
09/11/2018 |
2.779762 |
08/11/2018 |
2.783997 |
07/11/2018 |
2.777052 |
06/11/2018 |
2.764910 |
05/11/2018 |
2.757498 |
02/11/2018 |
2.759506 |
01/11/2018 |
2.756769 |
31/10/2018 |
2.748152 |
30/10/2018 |
2.733396 |
29/10/2018 |
2.718526 |
26/10/2018 |
2.712575 |
25/10/2018 |
2.721055 |
24/10/2018 |
2.740756 |
23/10/2018 |
2.763572 |
22/10/2018 |
2.777980 |
19/10/2018 |
2.783864 |
18/10/2018 |
2.791000 |
17/10/2018 |
2.800526 |
16/10/2018 |
2.786609 |
15/10/2018 |
2.771098 |
12/10/2018 |
2.775517 |
11/10/2018 |
2.776265 |
10/10/2018 |
2.822323 |
09/10/2018 |
2.844467 |
08/10/2018 |
2.856943 |
05/10/2018 |
2.871711 |
04/10/2018 |
2.876740 |
03/10/2018 |
2.875652 |
02/10/2018 |
2.869039 |
28/09/2018 |
2.877045 |
27/09/2018 |
2.873109 |
26/09/2018 |
2.870473 |
25/09/2018 |
2.870620 |
24/09/2018 |
2.869438 |
21/09/2018 |
2.872354 |
20/09/2018 |
2.866008 |
19/09/2018 |
2.860603 |
18/09/2018 |
2.859276 |
17/09/2018 |
2.863114 |
14/09/2018 |
2.862990 |
13/09/2018 |
2.855003 |
12/09/2018 |
2.860424 |
11/09/2018 |
2.860710 |
10/09/2018 |
2.854038 |
07/09/2018 |
2.847992 |
06/09/2018 |
2.850026 |
05/09/2018 |
2.864045 |
04/09/2018 |
2.875740 |
03/09/2018 |
2.880625 |
31/08/2018 |
2.880509 |
30/08/2018 |
2.875156 |
29/08/2018 |
2.876379 |
28/08/2018 |
2.861575 |
27/08/2018 |
2.853841 |
24/08/2018 |
2.844994 |
23/08/2018 |
2.842536 |
22/08/2018 |
2.839630 |
21/08/2018 |
2.838073 |
20/08/2018 |
2.839512 |
17/08/2018 |
2.834902 |
16/08/2018 |
2.829151 |
15/08/2018 |
2.829825 |
14/08/2018 |
2.827402 |
13/08/2018 |
2.816440 |
10/08/2018 |
2.823629 |
09/08/2018 |
2.829684 |
08/08/2018 |
2.825930 |
07/08/2018 |
2.825454 |
06/08/2018 |
2.825261 |
03/08/2018 |
2.818372 |
02/08/2018 |
2.816843 |
01/08/2018 |
2.821363 |
31/07/2018 |
2.823075 |
30/07/2018 |
2.823657 |
27/07/2018 |
2.828029 |
26/07/2018 |
2.823376 |
25/07/2018 |
2.817617 |
24/07/2018 |
2.810069 |
23/07/2018 |
2.805314 |
20/07/2018 |
2.810410 |
19/07/2018 |
2.812088 |
18/07/2018 |
2.806932 |
17/07/2018 |
2.796753 |
16/07/2018 |
2.798385 |
13/07/2018 |
2.803283 |
12/07/2018 |
2.800178 |
11/07/2018 |
2.789494 |
10/07/2018 |
2.797497 |
09/07/2018 |
2.796527 |
06/07/2018 |
2.789605 |
05/07/2018 |
2.779574 |
04/07/2018 |
2.771701 |
03/07/2018 |
2.774759 |
02/07/2018 |
2.772886 |
29/06/2018 |
2.772105 |
28/06/2018 |
2.769481 |
27/06/2018 |
2.765199 |
26/06/2018 |
2.770782 |
25/06/2018 |
2.775401 |
22/06/2018 |
2.788211 |
21/06/2018 |
2.788145 |
20/06/2018 |
2.785567 |
19/06/2018 |
2.777530 |
18/06/2018 |
2.781274 |
15/06/2018 |
2.781141 |
14/06/2018 |
2.767470 |
13/06/2018 |
2.765652 |
12/06/2018 |
2.770006 |
08/06/2018 |
2.767087 |
07/06/2018 |
2.763349 |
06/06/2018 |
2.757477 |
05/06/2018 |
2.751152 |
04/06/2018 |
2.751843 |
01/06/2018 |
2.747876 |
31/05/2018 |
2.743285 |
30/05/2018 |
2.744102 |
29/05/2018 |
2.745543 |
28/05/2018 |
2.753119 |
25/05/2018 |
2.757018 |
24/05/2018 |
2.760355 |
23/05/2018 |
2.764064 |
22/05/2018 |
2.768230 |
21/05/2018 |
2.775271 |
18/05/2018 |
2.772648 |
17/05/2018 |
2.775612 |
16/05/2018 |
2.775183 |
15/05/2018 |
2.772845 |
14/05/2018 |
2.774720 |
11/05/2018 |
2.769085 |
10/05/2018 |
2.768304 |
09/05/2018 |
2.759636 |
08/05/2018 |
2.753140 |
07/05/2018 |
2.747757 |
04/05/2018 |
2.740866 |
03/05/2018 |
2.739315 |
02/05/2018 |
2.737693 |
01/05/2018 |
2.737925 |
30/04/2018 |
2.728897 |
27/04/2018 |
2.727045 |
26/04/2018 |
2.717963 |
24/04/2018 |
2.714362 |
23/04/2018 |
2.714029 |
20/04/2018 |
2.709745 |
19/04/2018 |
2.708866 |
18/04/2018 |
2.704400 |
17/04/2018 |
2.697710 |
16/04/2018 |
2.692147 |
13/04/2018 |
2.688350 |
12/04/2018 |
2.686591 |
11/04/2018 |
2.685555 |
10/04/2018 |
2.689849 |
09/04/2018 |
2.678290 |
06/04/2018 |
2.675042 |
05/04/2018 |
2.681506 |
04/04/2018 |
2.669805 |
03/04/2018 |
2.666970 |
29/03/2018 |
2.666784 |
28/03/2018 |
2.660611 |
27/03/2018 |
2.664415 |
26/03/2018 |
2.658752 |
23/03/2018 |
2.657485 |
22/03/2018 |
2.693508 |
21/03/2018 |
2.709340 |
20/03/2018 |
2.708272 |
19/03/2018 |
2.708498 |
16/03/2018 |
2.710823 |
15/03/2018 |
2.699778 |
14/03/2018 |
2.697542 |
13/03/2018 |
2.706794 |
12/03/2018 |
2.712364 |
09/03/2018 |
2.707567 |
08/03/2018 |
2.697356 |
07/03/2018 |
2.685773 |
06/03/2018 |
2.690049 |
05/03/2018 |
2.680925 |
02/03/2018 |
2.679915 |
01/03/2018 |
2.687445 |
28/02/2018 |
2.700949 |
27/02/2018 |
2.711659 |
26/02/2018 |
2.711927 |
23/02/2018 |
2.695024 |
22/02/2018 |
2.681506 |
21/02/2018 |
2.676310 |
20/02/2018 |
2.673914 |
19/02/2018 |
2.676630 |
16/02/2018 |
2.671900 |
15/02/2018 |
2.666094 |
14/02/2018 |
2.647374 |
13/02/2018 |
2.636871 |
12/02/2018 |
2.630007 |
09/02/2018 |
2.626663 |
08/02/2018 |
2.636353 |
07/02/2018 |
2.649651 |
06/02/2018 |
2.643263 |
05/02/2018 |
2.676116 |
02/02/2018 |
2.714671 |
01/02/2018 |
2.717166 |
31/01/2018 |
2.706776 |
30/01/2018 |
2.710569 |
29/01/2018 |
2.724770 |
25/01/2018 |
2.717472 |
24/01/2018 |
2.720127 |
23/01/2018 |
2.717866 |
22/01/2018 |
2.706433 |
19/01/2018 |
2.704196 |
18/01/2018 |
2.701037 |
17/01/2018 |
2.701868 |
16/01/2018 |
2.702058 |
15/01/2018 |
2.707719 |
12/01/2018 |
2.709030 |
11/01/2018 |
2.704899 |
10/01/2018 |
2.707687 |
09/01/2018 |
2.713953 |
08/01/2018 |
2.710049 |
05/01/2018 |
2.704073 |
04/01/2018 |
2.690285 |
03/01/2018 |
2.684104 |
02/01/2018 |
2.676746 |
29/12/2017 |
2.676274 |
28/12/2017 |
2.674078 |
27/12/2017 |
2.671182 |
22/12/2017 |
2.672636 |
21/12/2017 |
2.672555 |
20/12/2017 |
2.673749 |
19/12/2017 |
2.673036 |
18/12/2017 |
2.667073 |
15/12/2017 |
2.655606 |
14/12/2017 |
2.654264 |
13/12/2017 |
2.663464 |
12/12/2017 |
2.667181 |
11/12/2017 |
2.664113 |
08/12/2017 |
2.660393 |
07/12/2017 |
2.650262 |
06/12/2017 |
2.641818 |
05/12/2017 |
2.646535 |
04/12/2017 |
2.651900 |
01/12/2017 |
2.653434 |
30/11/2017 |
2.655849 |
29/11/2017 |
2.654132 |
28/11/2017 |
2.647426 |
27/11/2017 |
2.643044 |
24/11/2017 |
2.642768 |
23/11/2017 |
2.643690 |
22/11/2017 |
2.641303 |
21/11/2017 |
2.636625 |
20/11/2017 |
2.630120 |
17/11/2017 |
2.627613 |
16/11/2017 |
2.620365 |
15/11/2017 |
2.615220 |
14/11/2017 |
2.621934 |
13/11/2017 |
2.626488 |
10/11/2017 |
2.626109 |
09/11/2017 |
2.630474 |
08/11/2017 |
2.627739 |
07/11/2017 |
2.628477 |
06/11/2017 |
2.620542 |
03/11/2017 |
2.618687 |
02/11/2017 |
2.612533 |
01/11/2017 |
2.614005 |
31/10/2017 |
2.609617 |
30/10/2017 |
2.607235 |
27/10/2017 |
2.607488 |
26/10/2017 |
2.607832 |
25/10/2017 |
2.601472 |
24/10/2017 |
2.596330 |
23/10/2017 |
2.594407 |
20/10/2017 |
2.593402 |
19/10/2017 |
2.589692 |
18/10/2017 |
2.592193 |
17/10/2017 |
2.588127 |
16/10/2017 |
2.580154 |
13/10/2017 |
2.575051 |
12/10/2017 |
2.575267 |
11/10/2017 |
2.572310 |
10/10/2017 |
2.565601 |
09/10/2017 |
2.564679 |
06/10/2017 |
2.557248 |
05/10/2017 |
2.547214 |
04/10/2017 |
2.542650 |
03/10/2017 |
2.544814 |
29/09/2017 |
2.535698 |
28/09/2017 |
2.528442 |
27/09/2017 |
2.523478 |
26/09/2017 |
2.520296 |
25/09/2017 |
2.520376 |
22/09/2017 |
2.519953 |
21/09/2017 |
2.516661 |
20/09/2017 |
2.518342 |
19/09/2017 |
2.522074 |
18/09/2017 |
2.521205 |
15/09/2017 |
2.516061 |
14/09/2017 |
2.521626 |
13/09/2017 |
2.519995 |
12/09/2017 |
2.517394 |
11/09/2017 |
2.508105 |
08/09/2017 |
2.494279 |
07/09/2017 |
2.496516 |
06/09/2017 |
2.495056 |
05/09/2017 |
2.494024 |
04/09/2017 |
2.499640 |
01/09/2017 |
2.502201 |
31/08/2017 |
2.500187 |
30/08/2017 |
2.484086 |
29/08/2017 |
2.477756 |
28/08/2017 |
2.486272 |
25/08/2017 |
2.491591 |
24/08/2017 |
2.490483 |
23/08/2017 |
2.489117 |
22/08/2017 |
2.487774 |
21/08/2017 |
2.477553 |
18/08/2017 |
2.481916 |
17/08/2017 |
2.489002 |
16/08/2017 |
2.498406 |
15/08/2017 |
2.492411 |
14/08/2017 |
2.484450 |
11/08/2017 |
2.474920 |
10/08/2017 |
2.486340 |
09/08/2017 |
2.495747 |
08/08/2017 |
2.492522 |
07/08/2017 |
2.495978 |
04/08/2017 |
2.486613 |
03/08/2017 |
2.483926 |
02/08/2017 |
2.483791 |
01/08/2017 |
2.484894 |
31/07/2017 |
2.476029 |
28/07/2017 |
2.475811 |
27/07/2017 |
2.489599 |
26/07/2017 |
2.491363 |
25/07/2017 |
2.482599 |
24/07/2017 |
2.477280 |
21/07/2017 |
2.483219 |
20/07/2017 |
2.488202 |
19/07/2017 |
2.483704 |
18/07/2017 |
2.477990 |
17/07/2017 |
2.494224 |
14/07/2017 |
2.494327 |
13/07/2017 |
2.491122 |
12/07/2017 |
2.484262 |
11/07/2017 |
2.488269 |
10/07/2017 |
2.487756 |
07/07/2017 |
2.483829 |
06/07/2017 |
2.487599 |
05/07/2017 |
2.493103 |
04/07/2017 |
2.491705 |
03/07/2017 |
2.478872 |
30/06/2017 |
2.479085 |
29/06/2017 |
2.486747 |
28/06/2017 |
2.484505 |
27/06/2017 |
2.476325 |
26/06/2017 |
2.478887 |
23/06/2017 |
2.477311 |
22/06/2017 |
2.475274 |
21/06/2017 |
2.468977 |
20/06/2017 |
2.480329 |
19/06/2017 |
2.487331 |
16/06/2017 |
2.477427 |
15/06/2017 |
2.476966 |
14/06/2017 |
2.489897 |
13/06/2017 |
2.483869 |
09/06/2017 |
2.473335 |
08/06/2017 |
2.471602 |
07/06/2017 |
2.468930 |
06/06/2017 |
2.471909 |
05/06/2017 |
2.485391 |
02/06/2017 |
2.492751 |
01/06/2017 |
2.481584 |
31/05/2017 |
2.472032 |
30/05/2017 |
2.466755 |
29/05/2017 |
2.466864 |
26/05/2017 |
2.472502 |
25/05/2017 |
2.476550 |
24/05/2017 |
2.472478 |
23/05/2017 |
2.468007 |
22/05/2017 |
2.468896 |
19/05/2017 |
2.460048 |
18/05/2017 |
2.460058 |
17/05/2017 |
2.470787 |
16/05/2017 |
2.484861 |
15/05/2017 |
2.480535 |
12/05/2017 |
2.480046 |
11/05/2017 |
2.486568 |
10/05/2017 |
2.485297 |
09/05/2017 |
2.478968 |
08/05/2017 |
2.478688 |
05/05/2017 |
2.471899 |
04/05/2017 |
2.470952 |
03/05/2017 |
2.467534 |
02/05/2017 |
2.472271 |
01/05/2017 |
2.470798 |
30/04/2017 |
2.468539 |
28/04/2017 |
2.468944 |
27/04/2017 |
2.470250 |
26/04/2017 |
2.466009 |
24/04/2017 |
2.446856 |
21/04/2017 |
2.432057 |
20/04/2017 |
2.428578 |
19/04/2017 |
2.422056 |
18/04/2017 |
2.424124 |
13/04/2017 |
2.427415 |
12/04/2017 |
2.443901 |
11/04/2017 |
2.445868 |
10/04/2017 |
2.441149 |
07/04/2017 |
2.433888 |
06/04/2017 |
2.428505 |
05/04/2017 |
2.428693 |
04/04/2017 |
2.427606 |
03/04/2017 |
2.428390 |
31/03/2017 |
2.428563 |
30/03/2017 |
2.421898 |
29/03/2017 |
2.418156 |
28/03/2017 |
2.410620 |
27/03/2017 |
2.397998 |
24/03/2017 |
2.397626 |
23/03/2017 |
2.390232 |
22/03/2017 |
2.385526 |
21/03/2017 |
2.398169 |
20/03/2017 |
2.404517 |
17/03/2017 |
2.409431 |
16/03/2017 |
2.408504 |
15/03/2017 |
2.406762 |
14/03/2017 |
2.401915 |
13/03/2017 |
2.403419 |
10/03/2017 |
2.404019 |
09/03/2017 |
2.398044 |
08/03/2017 |
2.396207 |
07/03/2017 |
2.395261 |
06/03/2017 |
2.396664 |
03/03/2017 |
2.397151 |
02/03/2017 |
2.399265 |
01/03/2017 |
2.386327 |
28/02/2017 |
2.378741 |
27/02/2017 |
2.378043 |
24/02/2017 |
2.379530 |
23/02/2017 |
2.386444 |
22/02/2017 |
2.389657 |
21/02/2017 |
2.385004 |
20/02/2017 |
2.382076 |
17/02/2017 |
2.382606 |
16/02/2017 |
2.383353 |
15/02/2017 |
2.382672 |
14/02/2017 |
2.373555 |
13/02/2017 |
2.370566 |
10/02/2017 |
2.360174 |
09/02/2017 |
2.350002 |
08/02/2017 |
2.344930 |
07/02/2017 |
2.339417 |
06/02/2017 |
2.333521 |
03/02/2017 |
2.334023 |
02/02/2017 |
2.336857 |
01/02/2017 |
2.340955 |
31/01/2017 |
2.337604 |
30/01/2017 |
2.343928 |
27/01/2017 |
2.356221 |
25/01/2017 |
2.349261 |
24/01/2017 |
2.335495 |
23/01/2017 |
2.328460 |
20/01/2017 |
2.334790 |
19/01/2017 |
2.337953 |
18/01/2017 |
2.339279 |
17/01/2017 |
2.343906 |
16/01/2017 |
2.353940 |
13/01/2017 |
2.351714 |
12/01/2017 |
2.356443 |
11/01/2017 |
2.360579 |
10/01/2017 |
2.358082 |
09/01/2017 |
2.364852 |
06/01/2017 |
2.362236 |
05/01/2017 |
2.357044 |
04/01/2017 |
2.357635 |
03/01/2017 |
2.351743 |
30/12/2016 |
2.344812 |
29/12/2016 |
2.343350 |
28/12/2016 |
2.340217 |
23/12/2016 |
2.333526 |
22/12/2016 |
2.332615 |
21/12/2016 |
2.328987 |
20/12/2016 |
2.327623 |
19/12/2016 |
2.322161 |
16/12/2016 |
2.316410 |
15/12/2016 |
2.310818 |
14/12/2016 |
2.311089 |
13/12/2016 |
2.308457 |
12/12/2016 |
2.308622 |
09/12/2016 |
2.311035 |
08/12/2016 |
2.302409 |
07/12/2016 |
2.286106 |
06/12/2016 |
2.271694 |
05/12/2016 |
2.264085 |
02/12/2016 |
2.268857 |
01/12/2016 |
2.279728 |
30/11/2016 |
2.273428 |
29/11/2016 |
2.270843 |
28/11/2016 |
2.270739 |
25/11/2016 |
2.281908 |
24/11/2016 |
2.278467 |
23/11/2016 |
2.278137 |
22/11/2016 |
2.266729 |
21/11/2016 |
2.259767 |
18/11/2016 |
2.256962 |
17/11/2016 |
2.247922 |
16/11/2016 |
2.242190 |
15/11/2016 |
2.239321 |
14/11/2016 |
2.240747 |
11/11/2016 |
2.240144 |
10/11/2016 |
2.230478 |
09/11/2016 |
2.201247 |
08/11/2016 |
2.208842 |
07/11/2016 |
2.203479 |
04/11/2016 |
2.188360 |
03/11/2016 |
2.195761 |
02/11/2016 |
2.201772 |
01/11/2016 |
2.217773 |
31/10/2016 |
2.227020 |
28/10/2016 |
2.224174 |
27/10/2016 |
2.225757 |
26/10/2016 |
2.229950 |
25/10/2016 |
2.243924 |
24/10/2016 |
2.242955 |
21/10/2016 |
2.243094 |
20/10/2016 |
2.241399 |
19/10/2016 |
2.237956 |
18/10/2016 |
2.234884 |
17/10/2016 |
2.231350 |
14/10/2016 |
2.238523 |
13/10/2016 |
2.241225 |
12/10/2016 |
2.249043 |
11/10/2016 |
2.252772 |
10/10/2016 |
2.255159 |
07/10/2016 |
2.251982 |
06/10/2016 |
2.257038 |
05/10/2016 |
2.251939 |
04/10/2016 |
2.249044 |
30/09/2016 |
2.243735 |
29/09/2016 |
2.243060 |
28/09/2016 |
2.236751 |
27/09/2016 |
2.231949 |
26/09/2016 |
2.235611 |
23/09/2016 |
2.243199 |
22/09/2016 |
2.236409 |
21/09/2016 |
2.226547 |
20/09/2016 |
2.216744 |
19/09/2016 |
2.215869 |
16/09/2016 |
2.215727 |
15/09/2016 |
2.210150 |
14/09/2016 |
2.206564 |
13/09/2016 |
2.206077 |
12/09/2016 |
2.214821 |
09/09/2016 |
2.225826 |
08/09/2016 |
2.240249 |
07/09/2016 |
2.245799 |
06/09/2016 |
2.243035 |
05/09/2016 |
2.246156 |
02/09/2016 |
2.238521 |
01/09/2016 |
2.239838 |
31/08/2016 |
2.243106 |
30/08/2016 |
2.241353 |
29/08/2016 |
2.234026 |
26/08/2016 |
2.234041 |
25/08/2016 |
2.240448 |
24/08/2016 |
2.243839 |
23/08/2016 |
2.241163 |
22/08/2016 |
2.236814 |
19/08/2016 |
2.237111 |
18/08/2016 |
2.230568 |
17/08/2016 |
2.231791 |
16/08/2016 |
2.228347 |
15/08/2016 |
2.230241 |
12/08/2016 |
2.223518 |
11/08/2016 |
2.217282 |
10/08/2016 |
2.217447 |
09/08/2016 |
2.220016 |
08/08/2016 |
2.216384 |
05/08/2016 |
2.209056 |
04/08/2016 |
2.199169 |
03/08/2016 |
2.199165 |
02/08/2016 |
2.209622 |
29/07/2016 |
2.219355 |
28/07/2016 |
2.219480 |
27/07/2016 |
2.219112 |
26/07/2016 |
2.215964 |
25/07/2016 |
2.218168 |
22/07/2016 |
2.214274 |
21/07/2016 |
2.212266 |
20/07/2016 |
2.209552 |
19/07/2016 |
2.199732 |
18/07/2016 |
2.195904 |
15/07/2016 |
2.190590 |
14/07/2016 |
2.183664 |
13/07/2016 |
2.177572 |
12/07/2016 |
2.172471 |
11/07/2016 |
2.165607 |
08/07/2016 |
2.146801 |
07/07/2016 |
2.139725 |
06/07/2016 |
2.135788 |
05/07/2016 |
2.143221 |
04/07/2016 |
2.154204 |
01/07/2016 |
2.153375 |
30/06/2016 |
2.149670 |
29/06/2016 |
2.123823 |
28/06/2016 |
2.105638 |
27/06/2016 |
2.101321 |
24/06/2016 |
2.118914 |
23/06/2016 |
2.162015 |
22/06/2016 |
2.157495 |
21/06/2016 |
2.157250 |
20/06/2016 |
2.150510 |
17/06/2016 |
2.132479 |
16/06/2016 |
2.131082 |
15/06/2016 |
2.129532 |
14/06/2016 |
2.141590 |
10/06/2016 |
2.168583 |
09/06/2016 |
2.182417 |
08/06/2016 |
2.183970 |
07/06/2016 |
2.182529 |
06/06/2016 |
2.181432 |
03/06/2016 |
2.177887 |
02/06/2016 |
2.178725 |
01/06/2016 |
2.182489 |
31/05/2016 |
2.191132 |
30/05/2016 |
2.195112 |
27/05/2016 |
2.191538 |
26/05/2016 |
2.186473 |
25/05/2016 |
2.181350 |
24/05/2016 |
2.164390 |
23/05/2016 |
2.158879 |
20/05/2016 |
2.161870 |
19/05/2016 |
2.156296 |
18/05/2016 |
2.159321 |
17/05/2016 |
2.162053 |
16/05/2016 |
2.160256 |
13/05/2016 |
2.154194 |
12/05/2016 |
2.157717 |
11/05/2016 |
2.157543 |
10/05/2016 |
2.157949 |
09/05/2016 |
2.149850 |
06/05/2016 |
2.138794 |
05/05/2016 |
2.130295 |
04/05/2016 |
2.129878 |
03/05/2016 |
2.139603 |
02/05/2016 |
2.124693 |
29/04/2016 |
2.125646 |
28/04/2016 |
2.120413 |
27/04/2016 |
2.116795 |
26/04/2016 |
2.112736 |
22/04/2016 |
2.115924 |
21/04/2016 |
2.115869 |
20/04/2016 |
2.108902 |
19/04/2016 |
2.103340 |
18/04/2016 |
2.097043 |
15/04/2016 |
2.099271 |
14/04/2016 |
2.096266 |
13/04/2016 |
2.087418 |
12/04/2016 |
2.068749 |
11/04/2016 |
2.060838 |
08/04/2016 |
2.062157 |
07/04/2016 |
2.065412 |
06/04/2016 |
2.064218 |
05/04/2016 |
2.060388 |
04/04/2016 |
2.070934 |
01/04/2016 |
2.071990 |
31/03/2016 |
2.081056 |
30/03/2016 |
2.070931 |
29/03/2016 |
2.071573 |
24/03/2016 |
2.078198 |
23/03/2016 |
2.087936 |
22/03/2016 |
2.089795 |
21/03/2016 |
2.090989 |
18/03/2016 |
2.089304 |
17/03/2016 |
2.086996 |
16/03/2016 |
2.083483 |
15/03/2016 |
2.079204 |
14/03/2016 |
2.086703 |
11/03/2016 |
2.079741 |
10/03/2016 |
2.069968 |
09/03/2016 |
2.069813 |
08/03/2016 |
2.065793 |
07/03/2016 |
2.075934 |
04/03/2016 |
2.070451 |
03/03/2016 |
2.068595 |
02/03/2016 |
2.063618 |
01/03/2016 |
2.047678 |
29/02/2016 |
2.031562 |
Date |
Price |
25/02/2021 |
2.396288 |
24/02/2021 |
2.401860 |
23/02/2021 |
2.402834 |
22/02/2021 |
2.397159 |
19/02/2021 |
2.400632 |
18/02/2021 |
2.416257 |
17/02/2021 |
2.422649 |
16/02/2021 |
2.423815 |
15/02/2021 |
2.415843 |
12/02/2021 |
2.407316 |
11/02/2021 |
2.408847 |
10/02/2021 |
2.406793 |
09/02/2021 |
2.403940 |
08/02/2021 |
2.408635 |
05/02/2021 |
2.398781 |
04/02/2021 |
2.391372 |
03/02/2021 |
2.386182 |
02/02/2021 |
2.376534 |
01/02/2021 |
2.350609 |
29/01/2021 |
2.334911 |
28/01/2021 |
2.353655 |
27/01/2021 |
2.363087 |
25/01/2021 |
2.383954 |
22/01/2021 |
2.381515 |
21/01/2021 |
2.383180 |
20/01/2021 |
2.379405 |
19/01/2021 |
2.370111 |
18/01/2021 |
2.359938 |
15/01/2021 |
2.364438 |
14/01/2021 |
2.363282 |
13/01/2021 |
2.361410 |
12/01/2021 |
2.360938 |
11/01/2021 |
2.365329 |
08/01/2021 |
2.367127 |
07/01/2021 |
2.359287 |
06/01/2021 |
2.341506 |
05/01/2021 |
2.340813 |
04/01/2021 |
2.338390 |
31/12/2020 |
2.333378 |
30/12/2020 |
2.338900 |
29/12/2020 |
2.339985 |
24/12/2020 |
2.333078 |
23/12/2020 |
2.326341 |
22/12/2020 |
2.325161 |
21/12/2020 |
2.329875 |
18/12/2020 |
2.334440 |
17/12/2020 |
2.341788 |
16/12/2020 |
2.330385 |
15/12/2020 |
2.324949 |
14/12/2020 |
2.321153 |
11/12/2020 |
2.321414 |
10/12/2020 |
2.328920 |
09/12/2020 |
2.338938 |
08/12/2020 |
2.338797 |
07/12/2020 |
2.333293 |
04/12/2020 |
2.328627 |
03/12/2020 |
2.319477 |
02/12/2020 |
2.315915 |
01/12/2020 |
2.312828 |
30/11/2020 |
2.300819 |
27/11/2020 |
2.311565 |
26/11/2020 |
2.313895 |
25/11/2020 |
2.319837 |
24/11/2020 |
2.317451 |
23/11/2020 |
2.301127 |
20/11/2020 |
2.292494 |
19/11/2020 |
2.297625 |
18/11/2020 |
2.292926 |
17/11/2020 |
2.295006 |
16/11/2020 |
2.290864 |
13/11/2020 |
2.276220 |
12/11/2020 |
2.269107 |
11/11/2020 |
2.275764 |
10/11/2020 |
2.262178 |
09/11/2020 |
2.249661 |
06/11/2020 |
2.222389 |
05/11/2020 |
2.213502 |
04/11/2020 |
2.198802 |
03/11/2020 |
2.187714 |
02/11/2020 |
2.169955 |
30/10/2020 |
2.162874 |
29/10/2020 |
2.171491 |
28/10/2020 |
2.177042 |
27/10/2020 |
2.192936 |
26/10/2020 |
2.209177 |
23/10/2020 |
2.222678 |
22/10/2020 |
2.221118 |
21/10/2020 |
2.219792 |
20/10/2020 |
2.224226 |
19/10/2020 |
2.224586 |
16/10/2020 |
2.226318 |
15/10/2020 |
2.227307 |
14/10/2020 |
2.221760 |
13/10/2020 |
2.225242 |
12/10/2020 |
2.218152 |
09/10/2020 |
2.209027 |
08/10/2020 |
2.206570 |
07/10/2020 |
2.192716 |
06/10/2020 |
2.172981 |
02/10/2020 |
2.148368 |
01/10/2020 |
2.156975 |
30/09/2020 |
2.149689 |
29/09/2020 |
2.163223 |
28/09/2020 |
2.165173 |
25/09/2020 |
2.155431 |
24/09/2020 |
2.142791 |
23/09/2020 |
2.144611 |
22/09/2020 |
2.136940 |
21/09/2020 |
2.137774 |
18/09/2020 |
2.150614 |
17/09/2020 |
2.158355 |
16/09/2020 |
2.167069 |
15/09/2020 |
2.160792 |
14/09/2020 |
2.157149 |
11/09/2020 |
2.146861 |
10/09/2020 |
2.154355 |
09/09/2020 |
2.156838 |
08/09/2020 |
2.163334 |
07/09/2020 |
2.166246 |
04/09/2020 |
2.165167 |
03/09/2020 |
2.186831 |
02/09/2020 |
2.191971 |
01/09/2020 |
2.170673 |
31/08/2020 |
2.178030 |
28/08/2020 |
2.183867 |
27/08/2020 |
2.191390 |
26/08/2020 |
2.190115 |
25/08/2020 |
2.190669 |
24/08/2020 |
2.182875 |
21/08/2020 |
2.176402 |
20/08/2020 |
2.174039 |
19/08/2020 |
2.175759 |
18/08/2020 |
2.167748 |
17/08/2020 |
2.165041 |
14/08/2020 |
2.171746 |
13/08/2020 |
2.168552 |
12/08/2020 |
2.172676 |
11/08/2020 |
2.168216 |
10/08/2020 |
2.162864 |
07/08/2020 |
2.152780 |
06/08/2020 |
2.151408 |
05/08/2020 |
2.146479 |
04/08/2020 |
2.144933 |
03/08/2020 |
2.136010 |
31/07/2020 |
2.128626 |
30/07/2020 |
2.143823 |
29/07/2020 |
2.141975 |
28/07/2020 |
2.137811 |
27/07/2020 |
2.144772 |
24/07/2020 |
2.139941 |
23/07/2020 |
2.148828 |
22/07/2020 |
2.146843 |
21/07/2020 |
2.149816 |
20/07/2020 |
2.137496 |
17/07/2020 |
2.138184 |
16/07/2020 |
2.135576 |
15/07/2020 |
2.138307 |
14/07/2020 |
2.121449 |
13/07/2020 |
2.119075 |
10/07/2020 |
2.117366 |
09/07/2020 |
2.114281 |
08/07/2020 |
2.113166 |
07/07/2020 |
2.120743 |
06/07/2020 |
2.122021 |
03/07/2020 |
2.118756 |
02/07/2020 |
2.119095 |
01/07/2020 |
2.104671 |
30/06/2020 |
2.101268 |
29/06/2020 |
2.089706 |
26/06/2020 |
2.092395 |
25/06/2020 |
2.093408 |
24/06/2020 |
2.100809 |
23/06/2020 |
2.111595 |
22/06/2020 |
2.110535 |
19/06/2020 |
2.111106 |
18/06/2020 |
2.111418 |
17/06/2020 |
2.114348 |
16/06/2020 |
2.109914 |
15/06/2020 |
2.079361 |
12/06/2020 |
2.089591 |
11/06/2020 |
2.096501 |
10/06/2020 |
2.138358 |
09/06/2020 |
2.145058 |
05/06/2020 |
2.133041 |
04/06/2020 |
2.117671 |
03/06/2020 |
2.114365 |
02/06/2020 |
2.095447 |
01/06/2020 |
2.093761 |
29/05/2020 |
2.092509 |
28/05/2020 |
2.101421 |
27/05/2020 |
2.096834 |
26/05/2020 |
2.080991 |
25/05/2020 |
2.059528 |
22/05/2020 |
2.049103 |
21/05/2020 |
2.050884 |
20/05/2020 |
2.053154 |
19/05/2020 |
2.044415 |
18/05/2020 |
2.039531 |
15/05/2020 |
2.012879 |
14/05/2020 |
2.004135 |
13/05/2020 |
2.008924 |
12/05/2020 |
2.018987 |
11/05/2020 |
2.035135 |
08/05/2020 |
2.025270 |
07/05/2020 |
2.016421 |
06/05/2020 |
2.011538 |
05/05/2020 |
2.014234 |
04/05/2020 |
2.003828 |
01/05/2020 |
2.004027 |
30/04/2020 |
2.033409 |
29/04/2020 |
2.027394 |
28/04/2020 |
2.006596 |
27/04/2020 |
2.004117 |
24/04/2020 |
1.989127 |
23/04/2020 |
1.981576 |
22/04/2020 |
1.983326 |
21/04/2020 |
1.979554 |
20/04/2020 |
2.019191 |
17/04/2020 |
2.035194 |
16/04/2020 |
2.014077 |
15/04/2020 |
2.017041 |
14/04/2020 |
2.028451 |
09/04/2020 |
2.020425 |
08/04/2020 |
1.997393 |
07/04/2020 |
1.986836 |
06/04/2020 |
1.988324 |
03/04/2020 |
1.941885 |
02/04/2020 |
1.952079 |
01/04/2020 |
1.951657 |
31/03/2020 |
1.959478 |
30/03/2020 |
1.968306 |
27/03/2020 |
1.936134 |
26/03/2020 |
1.973056 |
25/03/2020 |
1.935913 |
24/03/2020 |
1.910004 |
23/03/2020 |
1.856087 |
20/03/2020 |
1.892274 |
19/03/2020 |
1.902027 |
18/03/2020 |
1.921635 |
17/03/2020 |
1.964335 |
16/03/2020 |
1.928567 |
13/03/2020 |
2.024406 |
12/03/2020 |
1.975649 |
11/03/2020 |
2.055130 |
10/03/2020 |
2.105207 |
09/03/2020 |
2.063957 |
06/03/2020 |
2.156212 |
05/03/2020 |
2.187617 |
04/03/2020 |
2.193655 |
03/03/2020 |
2.187329 |
02/03/2020 |
2.195516 |
28/02/2020 |
2.185749 |
27/02/2020 |
2.213183 |
26/02/2020 |
2.244025 |
25/02/2020 |
2.260062 |
24/02/2020 |
2.292395 |
21/02/2020 |
2.325672 |
20/02/2020 |
2.332287 |
19/02/2020 |
2.327288 |
18/02/2020 |
2.318115 |
17/02/2020 |
2.321966 |
14/02/2020 |
2.321828 |
13/02/2020 |
2.318113 |
12/02/2020 |
2.313912 |
11/02/2020 |
2.308357 |
10/02/2020 |
2.304690 |
07/02/2020 |
2.303050 |
06/02/2020 |
2.305551 |
05/02/2020 |
2.295454 |
04/02/2020 |
2.284163 |
03/02/2020 |
2.274772 |
31/01/2020 |
2.281812 |
30/01/2020 |
2.292181 |
29/01/2020 |
2.294294 |
28/01/2020 |
2.291225 |
24/01/2020 |
2.302881 |
23/01/2020 |
2.306549 |
22/01/2020 |
2.311420 |
21/01/2020 |
2.307574 |
20/01/2020 |
2.309890 |
17/01/2020 |
2.306683 |
16/01/2020 |
2.299539 |
15/01/2020 |
2.293919 |
14/01/2020 |
2.290391 |
13/01/2020 |
2.283437 |
10/01/2020 |
2.283212 |
09/01/2020 |
2.280260 |
08/01/2020 |
2.271057 |
07/01/2020 |
2.268136 |
06/01/2020 |
2.256782 |
03/01/2020 |
2.256083 |
02/01/2020 |
2.251245 |
31/12/2019 |
2.246364 |
30/12/2019 |
2.255636 |
27/12/2019 |
2.259503 |
24/12/2019 |
2.256983 |
23/12/2019 |
2.256707 |
20/12/2019 |
2.260249 |
19/12/2019 |
2.259838 |
18/12/2019 |
2.260346 |
17/12/2019 |
2.259353 |
16/12/2019 |
2.256741 |
13/12/2019 |
2.241486 |
12/12/2019 |
2.232470 |
11/12/2019 |
2.233077 |
10/12/2019 |
2.231638 |
09/12/2019 |
2.233376 |
06/12/2019 |
2.232038 |
05/12/2019 |
2.221985 |
04/12/2019 |
2.214061 |
03/12/2019 |
2.221602 |
02/12/2019 |
2.240339 |
29/11/2019 |
2.248027 |
28/11/2019 |
2.251639 |
27/11/2019 |
2.247330 |
26/11/2019 |
2.240303 |
25/11/2019 |
2.234330 |
22/11/2019 |
2.224543 |
21/11/2019 |
2.219602 |
20/11/2019 |
2.226915 |
19/11/2019 |
2.233636 |
18/11/2019 |
2.229152 |
15/11/2019 |
2.230007 |
14/11/2019 |
2.222623 |
13/11/2019 |
2.217246 |
12/11/2019 |
2.219639 |
11/11/2019 |
2.219663 |
08/11/2019 |
2.215897 |
07/11/2019 |
2.212609 |
06/11/2019 |
2.205454 |
05/11/2019 |
2.205790 |
04/11/2019 |
2.202111 |
01/11/2019 |
2.195244 |
31/10/2019 |
2.189518 |
30/10/2019 |
2.194946 |
29/10/2019 |
2.197882 |
28/10/2019 |
2.195846 |
25/10/2019 |
2.192478 |
24/10/2019 |
2.185606 |
23/10/2019 |
2.181929 |
22/10/2019 |
2.179860 |
21/10/2019 |
2.178624 |
18/10/2019 |
2.177556 |
17/10/2019 |
2.183822 |
16/10/2019 |
2.188380 |
15/10/2019 |
2.180735 |
14/10/2019 |
2.174232 |
11/10/2019 |
2.167402 |
10/10/2019 |
2.155894 |
09/10/2019 |
2.152632 |
08/10/2019 |
2.151314 |
04/10/2019 |
2.154791 |
03/10/2019 |
2.146636 |
02/10/2019 |
2.160986 |
01/10/2019 |
2.179693 |
30/09/2019 |
2.180497 |
27/09/2019 |
2.178770 |
26/09/2019 |
2.177512 |
25/09/2019 |
2.178768 |
24/09/2019 |
2.180404 |
23/09/2019 |
2.185641 |
20/09/2019 |
2.184248 |
19/09/2019 |
2.182937 |
18/09/2019 |
2.176187 |
17/09/2019 |
2.177155 |
16/09/2019 |
2.175676 |
13/09/2019 |
2.176364 |
12/09/2019 |
2.174937 |
11/09/2019 |
2.171545 |
10/09/2019 |
2.163865 |
09/09/2019 |
2.163961 |
06/09/2019 |
2.163737 |
05/09/2019 |
2.157053 |
04/09/2019 |
2.142141 |
03/09/2019 |
2.140111 |
02/09/2019 |
2.144575 |
30/08/2019 |
2.143921 |
29/08/2019 |
2.133730 |
28/08/2019 |
2.122341 |
27/08/2019 |
2.114255 |
26/08/2019 |
2.111656 |
23/08/2019 |
2.117829 |
22/08/2019 |
2.129117 |
21/08/2019 |
2.126056 |
20/08/2019 |
2.125601 |
19/08/2019 |
2.121539 |
16/08/2019 |
2.107591 |
15/08/2019 |
2.094453 |
14/08/2019 |
2.112697 |
13/08/2019 |
2.120376 |
12/08/2019 |
2.119409 |
09/08/2019 |
2.122608 |
08/08/2019 |
2.122552 |
07/08/2019 |
2.108866 |
06/08/2019 |
2.108379 |
05/08/2019 |
2.120584 |
02/08/2019 |
2.145802 |
01/08/2019 |
2.153521 |
31/07/2019 |
2.159314 |
30/07/2019 |
2.168193 |
29/07/2019 |
2.168234 |
26/07/2019 |
2.165226 |
25/07/2019 |
2.160314 |
24/07/2019 |
2.157463 |
23/07/2019 |
2.146416 |
22/07/2019 |
2.135902 |
19/07/2019 |
2.135280 |
18/07/2019 |
2.133056 |
17/07/2019 |
2.136513 |
16/07/2019 |
2.136898 |
15/07/2019 |
2.139191 |
12/07/2019 |
2.145423 |
11/07/2019 |
2.143094 |
10/07/2019 |
2.140139 |
09/07/2019 |
2.138525 |
08/07/2019 |
2.138921 |
05/07/2019 |
2.146959 |
04/07/2019 |
2.143790 |
03/07/2019 |
2.139318 |
02/07/2019 |
2.133121 |
01/07/2019 |
2.132670 |
28/06/2019 |
2.123179 |
27/06/2019 |
2.121113 |
26/06/2019 |
2.116123 |
25/06/2019 |
2.121735 |
24/06/2019 |
2.126055 |
21/06/2019 |
2.129175 |
20/06/2019 |
2.132049 |
19/06/2019 |
2.124298 |
18/06/2019 |
2.113347 |
17/06/2019 |
2.106258 |
14/06/2019 |
2.107451 |
13/06/2019 |
2.107021 |
12/06/2019 |
2.103899 |
11/06/2019 |
2.100829 |
07/06/2019 |
2.082788 |
06/06/2019 |
2.073756 |
05/06/2019 |
2.069826 |
04/06/2019 |
2.062616 |
03/06/2019 |
2.054885 |
31/05/2019 |
2.062343 |
30/05/2019 |
2.069992 |
29/05/2019 |
2.072845 |
28/05/2019 |
2.081226 |
27/05/2019 |
2.081874 |
24/05/2019 |
2.082258 |
23/05/2019 |
2.085898 |
22/05/2019 |
2.094968 |
21/05/2019 |
2.093220 |
20/05/2019 |
2.084649 |
17/05/2019 |
2.082605 |
16/05/2019 |
2.078754 |
15/05/2019 |
2.065843 |
14/05/2019 |
2.058516 |
13/05/2019 |
2.060119 |
10/05/2019 |
2.068662 |
09/05/2019 |
2.068172 |
08/05/2019 |
2.069222 |
07/05/2019 |
2.075783 |
06/05/2019 |
2.084427 |
03/05/2019 |
2.090122 |
02/05/2019 |
2.086485 |
01/05/2019 |
2.089441 |
30/04/2019 |
2.087741 |
29/04/2019 |
2.087542 |
26/04/2019 |
2.089600 |
24/04/2019 |
2.087843 |
23/04/2019 |
2.078719 |
18/04/2019 |
2.069396 |
17/04/2019 |
2.067463 |
16/04/2019 |
2.070140 |
15/04/2019 |
2.069119 |
12/04/2019 |
2.069279 |
11/04/2019 |
2.063974 |
10/04/2019 |
2.065985 |
09/04/2019 |
2.064495 |
08/04/2019 |
2.068481 |
05/04/2019 |
2.064624 |
04/04/2019 |
2.065921 |
03/04/2019 |
2.070349 |
02/04/2019 |
2.063219 |
01/04/2019 |
2.056817 |
29/03/2019 |
2.047920 |
28/03/2019 |
2.041362 |
27/03/2019 |
2.037622 |
26/03/2019 |
2.034226 |
25/03/2019 |
2.033588 |
22/03/2019 |
2.044502 |
21/03/2019 |
2.051920 |
20/03/2019 |
2.049246 |
19/03/2019 |
2.052513 |
18/03/2019 |
2.051716 |
15/03/2019 |
2.048841 |
14/03/2019 |
2.045923 |
13/03/2019 |
2.041786 |
12/03/2019 |
2.039309 |
11/03/2019 |
2.034761 |
08/03/2019 |
2.033909 |
07/03/2019 |
2.043593 |
06/03/2019 |
2.043807 |
05/03/2019 |
2.041123 |
04/03/2019 |
2.041537 |
01/03/2019 |
2.038969 |
28/02/2019 |
2.033910 |
27/02/2019 |
2.030455 |
26/02/2019 |
2.027359 |
25/02/2019 |
2.031460 |
22/02/2019 |
2.029484 |
21/02/2019 |
2.023462 |
20/02/2019 |
2.017212 |
19/02/2019 |
2.016167 |
18/02/2019 |
2.013496 |
15/02/2019 |
2.009982 |
14/02/2019 |
2.003645 |
13/02/2019 |
2.002554 |
12/02/2019 |
1.997947 |
11/02/2019 |
1.991169 |
08/02/2019 |
1.990392 |
07/02/2019 |
1.994764 |
06/02/2019 |
1.990675 |
05/02/2019 |
1.983921 |
04/02/2019 |
1.971086 |
01/02/2019 |
1.964877 |
31/01/2019 |
1.961534 |
30/01/2019 |
1.963464 |
29/01/2019 |
1.959416 |
25/01/2019 |
1.964058 |
24/01/2019 |
1.956985 |
23/01/2019 |
1.953699 |
22/01/2019 |
1.955602 |
21/01/2019 |
1.960852 |
18/01/2019 |
1.957066 |
17/01/2019 |
1.947226 |
16/01/2019 |
1.940976 |
15/01/2019 |
1.934780 |
14/01/2019 |
1.930233 |
11/01/2019 |
1.931248 |
10/01/2019 |
1.932984 |
09/01/2019 |
1.928430 |
08/01/2019 |
1.920538 |
07/01/2019 |
1.911119 |
04/01/2019 |
1.901670 |
03/01/2019 |
1.895011 |
02/01/2019 |
1.896774 |
31/12/2018 |
1.903799 |
28/12/2018 |
1.897866 |
27/12/2018 |
1.889133 |
24/12/2018 |
1.863581 |
21/12/2018 |
1.871751 |
20/12/2018 |
1.882017 |
19/12/2018 |
1.894397 |
18/12/2018 |
1.898567 |
17/12/2018 |
1.907715 |
14/12/2018 |
1.912546 |
13/12/2018 |
1.923276 |
12/12/2018 |
1.920640 |
11/12/2018 |
1.911693 |
10/12/2018 |
1.912134 |
07/12/2018 |
1.927102 |
06/12/2018 |
1.933947 |
05/12/2018 |
1.938925 |
04/12/2018 |
1.944034 |
03/12/2018 |
1.958073 |
30/11/2018 |
1.946579 |
29/11/2018 |
1.950896 |
28/11/2018 |
1.948310 |
27/11/2018 |
1.939664 |
26/11/2018 |
1.934008 |
23/11/2018 |
1.933083 |
22/11/2018 |
1.931244 |
21/11/2018 |
1.927397 |
20/11/2018 |
1.932312 |
19/11/2018 |
1.943109 |
16/11/2018 |
1.950413 |
15/11/2018 |
1.950685 |
14/11/2018 |
1.951489 |
13/11/2018 |
1.962262 |
12/11/2018 |
1.971966 |
09/11/2018 |
1.976912 |
08/11/2018 |
1.979624 |
07/11/2018 |
1.975205 |
06/11/2018 |
1.967389 |
05/11/2018 |
1.962604 |
02/11/2018 |
1.963924 |
01/11/2018 |
1.962178 |
31/10/2018 |
1.956803 |
30/10/2018 |
1.947071 |
29/10/2018 |
1.937530 |
26/10/2018 |
1.933712 |
25/10/2018 |
1.939142 |
24/10/2018 |
1.951894 |
23/10/2018 |
1.966835 |
22/10/2018 |
1.976079 |
19/10/2018 |
1.979808 |
18/10/2018 |
1.984452 |
17/10/2018 |
1.990767 |
16/10/2018 |
1.981651 |
15/10/2018 |
1.971521 |
12/10/2018 |
1.974484 |
11/10/2018 |
1.974867 |
10/10/2018 |
2.004842 |
09/10/2018 |
2.019193 |
08/10/2018 |
2.027326 |
05/10/2018 |
2.036967 |
04/10/2018 |
2.040189 |
03/10/2018 |
2.039261 |
02/10/2018 |
2.034857 |
28/09/2018 |
2.039936 |
27/09/2018 |
2.037404 |
26/09/2018 |
2.035645 |
25/09/2018 |
2.035680 |
24/09/2018 |
2.034899 |
21/09/2018 |
2.036750 |
20/09/2018 |
2.032515 |
19/09/2018 |
2.029029 |
18/09/2018 |
2.028034 |
17/09/2018 |
2.030635 |
14/09/2018 |
2.030447 |
13/09/2018 |
2.025235 |
12/09/2018 |
2.028859 |
11/09/2018 |
2.029176 |
10/09/2018 |
2.024812 |
07/09/2018 |
2.020837 |
06/09/2018 |
2.022007 |
05/09/2018 |
2.031191 |
04/09/2018 |
2.038794 |
03/09/2018 |
2.041854 |
31/08/2018 |
2.041743 |
30/08/2018 |
2.038143 |
29/08/2018 |
2.038865 |
28/08/2018 |
2.029258 |
27/08/2018 |
2.024238 |
24/08/2018 |
2.018489 |
23/08/2018 |
2.017022 |
22/08/2018 |
2.015020 |
21/08/2018 |
2.014106 |
20/08/2018 |
2.015147 |
17/08/2018 |
2.012247 |
16/08/2018 |
2.008623 |
15/08/2018 |
2.009211 |
14/08/2018 |
2.007647 |
13/08/2018 |
2.000568 |
10/08/2018 |
2.005164 |
09/08/2018 |
2.008923 |
08/08/2018 |
2.006493 |
07/08/2018 |
2.006150 |
06/08/2018 |
2.006094 |
03/08/2018 |
2.001671 |
02/08/2018 |
2.000762 |
01/08/2018 |
2.003619 |
31/07/2018 |
2.004491 |
30/07/2018 |
2.004934 |
27/07/2018 |
2.007772 |
26/07/2018 |
2.004955 |
25/07/2018 |
2.001180 |
24/07/2018 |
1.996201 |
23/07/2018 |
1.993229 |
20/07/2018 |
1.996334 |
19/07/2018 |
1.997517 |
18/07/2018 |
1.994173 |
17/07/2018 |
1.987531 |
16/07/2018 |
1.988495 |
13/07/2018 |
1.991641 |
12/07/2018 |
1.989623 |
11/07/2018 |
1.982726 |
10/07/2018 |
1.987732 |
09/07/2018 |
1.987333 |
06/07/2018 |
1.982915 |
05/07/2018 |
1.976895 |
04/07/2018 |
1.971817 |
03/07/2018 |
1.973762 |
02/07/2018 |
1.972899 |
29/06/2018 |
1.972169 |
28/06/2018 |
1.970517 |
27/06/2018 |
1.967688 |
26/06/2018 |
1.971295 |
25/06/2018 |
1.974255 |
22/06/2018 |
1.982476 |
21/06/2018 |
1.982526 |
20/06/2018 |
1.980876 |
19/06/2018 |
1.975735 |
18/06/2018 |
1.978038 |
15/06/2018 |
1.977891 |
14/06/2018 |
1.968914 |
13/06/2018 |
1.967653 |
12/06/2018 |
1.970417 |
08/06/2018 |
1.968579 |
07/06/2018 |
1.966088 |
06/06/2018 |
1.962248 |
05/06/2018 |
1.958233 |
04/06/2018 |
1.958602 |
01/06/2018 |
1.956244 |
31/05/2018 |
1.953195 |
30/05/2018 |
1.953721 |
29/05/2018 |
1.954745 |
28/05/2018 |
1.959552 |
25/05/2018 |
1.962069 |
24/05/2018 |
1.964200 |
23/05/2018 |
1.966695 |
22/05/2018 |
1.969300 |
21/05/2018 |
1.973924 |
18/05/2018 |
1.972380 |
17/05/2018 |
1.974319 |
16/05/2018 |
1.974156 |
15/05/2018 |
1.972758 |
14/05/2018 |
1.973852 |
11/05/2018 |
1.970302 |
10/05/2018 |
1.969923 |
09/05/2018 |
1.964455 |
08/05/2018 |
1.960311 |
07/05/2018 |
1.956571 |
04/05/2018 |
1.952151 |
03/05/2018 |
1.951260 |
02/05/2018 |
1.950207 |
01/05/2018 |
1.950380 |
30/04/2018 |
1.944383 |
27/04/2018 |
1.943135 |
26/04/2018 |
1.937336 |
24/04/2018 |
1.934898 |
23/04/2018 |
1.934628 |
20/04/2018 |
1.931827 |
19/04/2018 |
1.930991 |
18/04/2018 |
1.928085 |
17/04/2018 |
1.923787 |
16/04/2018 |
1.920219 |
13/04/2018 |
1.917712 |
12/04/2018 |
1.916612 |
11/04/2018 |
1.915887 |
10/04/2018 |
1.918669 |
09/04/2018 |
1.911352 |
06/04/2018 |
1.909267 |
05/04/2018 |
1.913441 |
04/04/2018 |
1.905836 |
03/04/2018 |
1.904097 |
29/03/2018 |
1.904108 |
28/03/2018 |
1.900133 |
27/03/2018 |
1.902538 |
26/03/2018 |
1.898905 |
23/03/2018 |
1.898036 |
22/03/2018 |
1.921433 |
21/03/2018 |
1.931650 |
20/03/2018 |
1.931008 |
19/03/2018 |
1.931268 |
16/03/2018 |
1.932721 |
15/03/2018 |
1.925438 |
14/03/2018 |
1.923825 |
13/03/2018 |
1.929818 |
12/03/2018 |
1.933436 |
09/03/2018 |
1.930384 |
08/03/2018 |
1.923888 |
07/03/2018 |
1.916403 |
06/03/2018 |
1.919128 |
05/03/2018 |
1.913398 |
02/03/2018 |
1.912756 |
01/03/2018 |
1.917563 |
28/02/2018 |
1.922371 |
27/02/2018 |
1.929295 |
26/02/2018 |
1.929465 |
23/02/2018 |
1.918634 |
22/02/2018 |
1.909824 |
21/02/2018 |
1.906507 |
20/02/2018 |
1.904888 |
19/02/2018 |
1.906652 |
16/02/2018 |
1.903611 |
15/02/2018 |
1.899942 |
14/02/2018 |
1.887818 |
13/02/2018 |
1.881133 |
12/02/2018 |
1.876768 |
09/02/2018 |
1.874615 |
08/02/2018 |
1.880855 |
07/02/2018 |
1.889459 |
06/02/2018 |
1.885198 |
05/02/2018 |
1.906150 |
02/02/2018 |
1.931005 |
01/02/2018 |
1.932519 |
31/01/2018 |
1.925731 |
30/01/2018 |
1.928163 |
29/01/2018 |
1.937263 |
25/01/2018 |
1.932602 |
24/01/2018 |
1.934296 |
23/01/2018 |
1.932915 |
22/01/2018 |
1.925539 |
19/01/2018 |
1.924115 |
18/01/2018 |
1.922067 |
17/01/2018 |
1.922592 |
16/01/2018 |
1.922692 |
15/01/2018 |
1.926303 |
12/01/2018 |
1.927253 |
11/01/2018 |
1.924612 |
10/01/2018 |
1.926433 |
09/01/2018 |
1.930464 |
08/01/2018 |
1.927924 |
05/01/2018 |
1.924045 |
04/01/2018 |
1.915222 |
03/01/2018 |
1.911297 |
02/01/2018 |
1.906547 |
29/12/2017 |
1.906249 |
28/12/2017 |
1.904812 |
27/12/2017 |
1.903053 |
22/12/2017 |
1.904106 |
21/12/2017 |
1.904119 |
20/12/2017 |
1.904995 |
19/12/2017 |
1.904598 |
18/12/2017 |
1.900740 |
15/12/2017 |
1.893421 |
14/12/2017 |
1.892524 |
13/12/2017 |
1.898544 |
12/12/2017 |
1.901028 |
11/12/2017 |
1.899043 |
08/12/2017 |
1.896679 |
07/12/2017 |
1.890155 |
06/12/2017 |
1.884546 |
05/12/2017 |
1.887712 |
04/12/2017 |
1.891310 |
01/12/2017 |
1.892396 |
30/11/2017 |
1.894027 |
29/11/2017 |
1.892903 |
28/11/2017 |
1.888438 |
27/11/2017 |
1.885527 |
24/11/2017 |
1.885404 |
23/11/2017 |
1.886042 |
22/11/2017 |
1.888707 |
21/11/2017 |
1.885598 |
20/11/2017 |
1.881267 |
17/11/2017 |
1.879655 |
16/11/2017 |
1.874826 |
15/11/2017 |
1.871405 |
14/11/2017 |
1.875918 |
13/11/2017 |
1.878986 |
10/11/2017 |
1.878795 |
09/11/2017 |
1.881737 |
08/11/2017 |
1.879928 |
07/11/2017 |
1.880442 |
06/11/2017 |
1.875154 |
03/11/2017 |
1.873978 |
02/11/2017 |
1.869881 |
01/11/2017 |
1.870887 |
31/10/2017 |
1.867972 |
30/10/2017 |
1.866399 |
27/10/2017 |
1.866631 |
26/10/2017 |
1.866882 |
25/10/2017 |
1.862647 |
24/10/2017 |
1.859227 |
23/10/2017 |
1.857961 |
20/10/2017 |
1.857354 |
19/10/2017 |
1.854893 |
18/10/2017 |
1.856587 |
17/10/2017 |
1.853887 |
16/10/2017 |
1.848573 |
13/10/2017 |
1.845220 |
12/10/2017 |
1.845385 |
11/10/2017 |
1.843420 |
10/10/2017 |
1.838958 |
09/10/2017 |
1.838361 |
06/10/2017 |
1.833450 |
05/10/2017 |
1.826757 |
04/10/2017 |
1.823724 |
03/10/2017 |
1.825192 |
29/09/2017 |
1.819158 |
28/09/2017 |
1.814323 |
27/09/2017 |
1.811022 |
26/09/2017 |
1.808913 |
25/09/2017 |
1.808987 |
22/09/2017 |
1.808765 |
21/09/2017 |
1.806582 |
20/09/2017 |
1.807727 |
19/09/2017 |
1.810245 |
18/09/2017 |
1.809683 |
15/09/2017 |
1.806301 |
14/09/2017 |
1.810044 |
13/09/2017 |
1.808973 |
12/09/2017 |
1.807253 |
11/09/2017 |
1.801058 |
08/09/2017 |
1.791869 |
07/09/2017 |
1.793386 |
06/09/2017 |
1.792429 |
05/09/2017 |
1.791758 |
04/09/2017 |
1.795536 |
01/09/2017 |
1.797310 |
31/08/2017 |
1.795982 |
30/08/2017 |
1.786434 |
29/08/2017 |
1.782218 |
28/08/2017 |
1.787937 |
25/08/2017 |
1.791559 |
24/08/2017 |
1.790837 |
23/08/2017 |
1.789943 |
22/08/2017 |
1.789064 |
21/08/2017 |
1.782244 |
18/08/2017 |
1.785226 |
17/08/2017 |
1.789989 |
16/08/2017 |
1.796304 |
15/08/2017 |
1.792311 |
14/08/2017 |
1.787001 |
11/08/2017 |
1.780681 |
10/08/2017 |
1.788346 |
09/08/2017 |
1.794662 |
08/08/2017 |
1.792523 |
07/08/2017 |
1.794857 |
04/08/2017 |
1.788647 |
03/08/2017 |
1.786869 |
02/08/2017 |
1.786799 |
01/08/2017 |
1.787557 |
31/07/2017 |
1.781642 |
28/07/2017 |
1.781556 |
27/07/2017 |
1.790806 |
26/07/2017 |
1.792007 |
25/07/2017 |
1.786160 |
24/07/2017 |
1.782619 |
21/07/2017 |
1.786651 |
20/07/2017 |
1.790006 |
19/07/2017 |
1.787015 |
18/07/2017 |
1.783210 |
17/07/2017 |
1.794096 |
14/07/2017 |
1.794226 |
13/07/2017 |
1.792100 |
12/07/2017 |
1.787529 |
11/07/2017 |
1.790230 |
10/07/2017 |
1.789907 |
07/07/2017 |
1.787338 |
06/07/2017 |
1.789881 |
05/07/2017 |
1.793584 |
04/07/2017 |
1.792668 |
03/07/2017 |
1.784100 |
30/06/2017 |
1.784302 |
29/06/2017 |
1.789439 |
28/06/2017 |
1.787962 |
27/06/2017 |
1.782519 |
26/06/2017 |
1.784250 |
23/06/2017 |
1.783257 |
22/06/2017 |
1.781916 |
21/06/2017 |
1.777730 |
20/06/2017 |
1.785331 |
19/06/2017 |
1.790028 |
16/06/2017 |
1.783473 |
15/06/2017 |
1.783185 |
14/06/2017 |
1.791840 |
13/06/2017 |
1.787835 |
09/06/2017 |
1.780881 |
08/06/2017 |
1.779744 |
07/06/2017 |
1.777979 |
06/06/2017 |
1.779988 |
05/06/2017 |
1.789012 |
02/06/2017 |
1.793973 |
01/06/2017 |
1.786536 |
31/05/2017 |
1.780176 |
30/05/2017 |
1.776653 |
29/05/2017 |
1.776747 |
26/05/2017 |
1.780589 |
25/05/2017 |
1.783326 |
24/05/2017 |
1.783651 |
23/05/2017 |
1.780670 |
22/05/2017 |
1.781287 |
19/05/2017 |
1.775399 |
18/05/2017 |
1.775425 |
17/05/2017 |
1.782644 |
16/05/2017 |
1.792106 |
15/05/2017 |
1.789224 |
12/05/2017 |
1.788955 |
11/05/2017 |
1.793350 |
10/05/2017 |
1.792517 |
09/05/2017 |
1.788292 |
08/05/2017 |
1.788123 |
05/05/2017 |
1.783628 |
04/05/2017 |
1.783013 |
03/05/2017 |
1.780740 |
02/05/2017 |
1.783937 |
01/05/2017 |
1.782968 |
30/04/2017 |
1.781473 |
28/04/2017 |
1.781784 |
27/04/2017 |
1.782680 |
26/04/2017 |
1.779855 |
24/04/2017 |
1.767047 |
21/04/2017 |
1.757179 |
20/04/2017 |
1.754865 |
19/04/2017 |
1.750509 |
18/04/2017 |
1.751916 |
13/04/2017 |
1.754231 |
12/04/2017 |
1.765309 |
11/04/2017 |
1.766647 |
10/04/2017 |
1.763501 |
07/04/2017 |
1.758687 |
06/04/2017 |
1.755095 |
05/04/2017 |
1.755241 |
04/04/2017 |
1.754531 |
03/04/2017 |
1.755077 |
31/03/2017 |
1.755263 |
30/03/2017 |
1.750813 |
29/03/2017 |
1.748322 |
28/03/2017 |
1.743287 |
27/03/2017 |
1.734841 |
24/03/2017 |
1.734646 |
23/03/2017 |
1.729707 |
22/03/2017 |
1.726569 |
21/03/2017 |
1.735068 |
20/03/2017 |
1.739345 |
17/03/2017 |
1.742698 |
16/03/2017 |
1.742096 |
15/03/2017 |
1.740947 |
14/03/2017 |
1.737716 |
13/03/2017 |
1.738744 |
10/03/2017 |
1.739202 |
09/03/2017 |
1.735215 |
08/03/2017 |
1.734002 |
07/03/2017 |
1.733387 |
06/03/2017 |
1.734347 |
03/03/2017 |
1.734731 |
02/03/2017 |
1.736168 |
01/03/2017 |
1.727511 |
28/02/2017 |
1.722443 |
27/02/2017 |
1.721993 |
24/02/2017 |
1.723048 |
23/02/2017 |
1.727702 |
22/02/2017 |
1.729875 |
21/02/2017 |
1.726775 |
20/02/2017 |
1.724831 |
17/02/2017 |
1.725258 |
16/02/2017 |
1.725778 |
15/02/2017 |
1.725340 |
14/02/2017 |
1.719249 |
13/02/2017 |
1.717264 |
10/02/2017 |
1.710356 |
09/02/2017 |
1.703557 |
08/02/2017 |
1.700176 |
07/02/2017 |
1.696499 |
06/02/2017 |
1.694564 |
03/02/2017 |
1.694944 |
02/02/2017 |
1.696862 |
01/02/2017 |
1.699628 |
31/01/2017 |
1.697401 |
30/01/2017 |
1.701659 |
27/01/2017 |
1.709951 |
25/01/2017 |
1.705323 |
24/01/2017 |
1.696113 |
23/01/2017 |
1.691416 |
20/01/2017 |
1.695714 |
19/01/2017 |
1.697853 |
18/01/2017 |
1.698762 |
17/01/2017 |
1.701887 |
16/01/2017 |
1.708642 |
13/01/2017 |
1.707204 |
12/01/2017 |
1.710398 |
11/01/2017 |
1.713193 |
10/01/2017 |
1.711536 |
09/01/2017 |
1.716100 |
06/01/2017 |
1.714400 |
05/01/2017 |
1.710933 |
04/01/2017 |
1.711349 |
03/01/2017 |
1.707412 |
30/12/2016 |
1.702835 |
29/12/2016 |
1.701872 |
28/12/2016 |
1.699788 |
23/12/2016 |
1.695390 |
22/12/2016 |
1.694797 |
21/12/2016 |
1.692381 |
20/12/2016 |
1.691484 |
19/12/2016 |
1.687837 |
16/12/2016 |
1.684031 |
15/12/2016 |
1.680297 |
14/12/2016 |
1.680497 |
13/12/2016 |
1.678750 |
12/12/2016 |
1.678879 |
09/12/2016 |
1.680541 |
08/12/2016 |
1.674771 |
07/12/2016 |
1.663848 |
06/12/2016 |
1.654195 |
05/12/2016 |
1.649106 |
02/12/2016 |
1.652362 |
01/12/2016 |
1.659676 |
30/11/2016 |
1.655466 |
29/11/2016 |
1.653749 |
28/11/2016 |
1.653697 |
25/11/2016 |
1.661294 |
24/11/2016 |
1.659003 |
23/11/2016 |
1.658800 |
22/11/2016 |
1.651162 |
21/11/2016 |
1.646509 |
18/11/2016 |
1.644678 |
17/11/2016 |
1.638629 |
16/11/2016 |
1.634801 |
15/11/2016 |
1.632893 |
14/11/2016 |
1.633868 |
11/11/2016 |
1.633651 |
10/11/2016 |
1.627181 |
09/11/2016 |
1.607578 |
08/11/2016 |
1.612694 |
07/11/2016 |
1.609111 |
04/11/2016 |
1.599008 |
03/11/2016 |
1.603994 |
02/11/2016 |
1.608046 |
01/11/2016 |
1.618804 |
31/10/2016 |
1.625029 |
28/10/2016 |
1.623163 |
27/10/2016 |
1.624244 |
26/10/2016 |
1.627197 |
25/10/2016 |
1.636595 |
24/10/2016 |
1.635962 |
21/10/2016 |
1.636193 |
20/10/2016 |
1.635073 |
19/10/2016 |
1.632780 |
18/10/2016 |
1.630735 |
17/10/2016 |
1.628381 |
14/10/2016 |
1.633436 |
13/10/2016 |
1.635269 |
12/10/2016 |
1.640537 |
11/10/2016 |
1.643058 |
10/10/2016 |
1.644679 |
07/10/2016 |
1.642576 |
06/10/2016 |
1.645988 |
05/10/2016 |
1.642583 |
04/10/2016 |
1.640657 |
30/09/2016 |
1.637240 |
29/09/2016 |
1.636805 |
28/09/2016 |
1.632587 |
27/09/2016 |
1.629381 |
26/09/2016 |
1.631857 |
23/09/2016 |
1.636524 |
22/09/2016 |
1.631984 |
21/09/2016 |
1.625381 |
20/09/2016 |
1.618818 |
19/09/2016 |
1.618249 |
16/09/2016 |
1.618325 |
15/09/2016 |
1.614600 |
14/09/2016 |
1.612211 |
13/09/2016 |
1.611901 |
12/09/2016 |
1.617788 |
09/09/2016 |
1.625308 |
08/09/2016 |
1.635009 |
07/09/2016 |
1.638752 |
06/09/2016 |
1.636915 |
05/09/2016 |
1.639028 |
02/09/2016 |
1.633975 |
01/09/2016 |
1.634877 |
31/08/2016 |
1.637090 |
30/08/2016 |
1.635930 |
29/08/2016 |
1.631028 |
26/08/2016 |
1.631044 |
25/08/2016 |
1.635363 |
24/08/2016 |
1.637658 |
23/08/2016 |
1.635879 |
22/08/2016 |
1.632978 |
19/08/2016 |
1.633218 |
18/08/2016 |
1.628842 |
17/08/2016 |
1.629681 |
16/08/2016 |
1.627386 |
15/08/2016 |
1.628676 |
12/08/2016 |
1.624158 |
11/08/2016 |
1.622274 |
10/08/2016 |
1.622403 |
09/08/2016 |
1.624145 |
08/08/2016 |
1.621724 |
05/08/2016 |
1.617152 |
04/08/2016 |
1.610531 |
03/08/2016 |
1.610547 |
02/08/2016 |
1.617585 |
29/07/2016 |
1.624188 |
28/07/2016 |
1.624290 |
27/07/2016 |
1.624061 |
26/07/2016 |
1.621965 |
25/07/2016 |
1.623463 |
22/07/2016 |
1.620972 |
21/07/2016 |
1.619427 |
20/07/2016 |
1.617618 |
19/07/2016 |
1.611025 |
18/07/2016 |
1.608466 |
15/07/2016 |
1.604941 |
14/07/2016 |
1.600296 |
13/07/2016 |
1.596213 |
12/07/2016 |
1.592796 |