Definition
The Growth strategy generally invests a very high proportion of its funds in growth assets, such as Australian and international equities and property. The balance is invested in income producing assets. This combination aims to earn real investment growth above the CPI over a 10-year period. Because the emphasis is on growth, you should keep in mind that there may be what financial professionals call 'short-term volatility' in this strategy. In other words, the value of the investment may fluctuate over the short-term. This volatility is not as great as it is in the High Growth strategy.
Risk Profile
Medium to High
Annual performance
Monthly performance for the current financial year
Average annual performance
The average annual performance return is a percentage used when reporting the historical return. It is a useful guide for measuring long term performance.
Download as CSV
Daily Prices
| Date |
Price |
| 08/04/2021 |
2.989802 |
| 07/04/2021 |
2.977885 |
| 06/04/2021 |
2.970032 |
| 01/04/2021 |
2.956703 |
| 31/03/2021 |
2.938369 |
| 30/03/2021 |
2.933194 |
| 29/03/2021 |
2.936363 |
| 26/03/2021 |
2.937685 |
| 25/03/2021 |
2.925273 |
| 24/03/2021 |
2.919941 |
| 23/03/2021 |
2.917537 |
| 22/03/2021 |
2.920208 |
| 19/03/2021 |
2.915449 |
| 18/03/2021 |
2.920485 |
| 17/03/2021 |
2.930296 |
| 16/03/2021 |
2.929867 |
| 15/03/2021 |
2.927465 |
| 12/03/2021 |
2.921110 |
| 11/03/2021 |
2.911524 |
| 10/03/2021 |
2.907888 |
| 09/03/2021 |
2.906606 |
| 08/03/2021 |
2.902390 |
| 05/03/2021 |
2.895866 |
| 04/03/2021 |
2.890945 |
| 03/03/2021 |
2.899975 |
| 02/03/2021 |
2.895185 |
| 01/03/2021 |
2.899419 |
| 26/02/2021 |
2.879932 |
| 25/02/2021 |
2.892218 |
| 24/02/2021 |
2.898335 |
| 23/02/2021 |
2.899883 |
| 22/02/2021 |
2.893895 |
| 19/02/2021 |
2.897927 |
| 18/02/2021 |
2.912867 |
| 17/02/2021 |
2.918446 |
| 16/02/2021 |
2.920059 |
| 15/02/2021 |
2.912408 |
| 12/02/2021 |
2.905026 |
| 11/02/2021 |
2.906773 |
| 10/02/2021 |
2.904402 |
| 09/02/2021 |
2.901302 |
| 08/02/2021 |
2.905451 |
| 05/02/2021 |
2.896579 |
| 04/02/2021 |
2.889377 |
| 03/02/2021 |
2.884822 |
| 02/02/2021 |
2.875976 |
| 01/02/2021 |
2.852205 |
| 29/01/2021 |
2.837591 |
| 28/01/2021 |
2.855022 |
| 27/01/2021 |
2.863807 |
| 25/01/2021 |
2.882444 |
| 22/01/2021 |
2.879902 |
| 21/01/2021 |
2.881737 |
| 20/01/2021 |
2.878245 |
| 19/01/2021 |
2.869324 |
| 18/01/2021 |
2.860009 |
| 15/01/2021 |
2.864110 |
| 14/01/2021 |
2.862307 |
| 13/01/2021 |
2.860331 |
| 12/01/2021 |
2.859340 |
| 11/01/2021 |
2.863820 |
| 08/01/2021 |
2.865546 |
| 07/01/2021 |
2.858584 |
| 06/01/2021 |
2.842488 |
| 05/01/2021 |
2.842328 |
| 04/01/2021 |
2.840037 |
| 31/12/2020 |
2.835636 |
| 30/12/2020 |
2.840115 |
| 29/12/2020 |
2.841020 |
| 24/12/2020 |
2.834440 |
| 23/12/2020 |
2.827934 |
| 22/12/2020 |
2.826985 |
| 21/12/2020 |
2.830908 |
| 18/12/2020 |
2.835051 |
| 17/12/2020 |
2.842114 |
| 16/12/2020 |
2.831580 |
| 15/12/2020 |
2.826367 |
| 14/12/2020 |
2.822979 |
| 11/12/2020 |
2.822441 |
| 10/12/2020 |
2.829206 |
| 09/12/2020 |
2.838237 |
| 08/12/2020 |
2.838102 |
| 07/12/2020 |
2.832850 |
| 04/12/2020 |
2.828645 |
| 03/12/2020 |
2.820022 |
| 02/12/2020 |
2.816578 |
| 01/12/2020 |
2.813874 |
| 30/11/2020 |
2.802821 |
| 27/11/2020 |
2.812687 |
| 26/11/2020 |
2.814891 |
| 25/11/2020 |
2.820262 |
| 24/11/2020 |
2.818150 |
| 23/11/2020 |
2.803238 |
| 20/11/2020 |
2.795318 |
| 19/11/2020 |
2.799804 |
| 18/11/2020 |
2.795423 |
| 17/11/2020 |
2.797088 |
| 16/11/2020 |
2.793202 |
| 13/11/2020 |
2.779489 |
| 12/11/2020 |
2.772642 |
| 11/11/2020 |
2.778348 |
| 10/11/2020 |
2.765780 |
| 09/11/2020 |
2.754432 |
| 06/11/2020 |
2.729365 |
| 05/11/2020 |
2.720907 |
| 04/11/2020 |
2.706829 |
| 03/11/2020 |
2.696019 |
| 02/11/2020 |
2.679363 |
| 30/10/2020 |
2.672761 |
| 29/10/2020 |
2.680875 |
| 28/10/2020 |
2.686120 |
| 27/10/2020 |
2.700592 |
| 26/10/2020 |
2.715401 |
| 23/10/2020 |
2.727509 |
| 22/10/2020 |
2.726077 |
| 21/10/2020 |
2.724835 |
| 20/10/2020 |
2.729002 |
| 19/10/2020 |
2.729345 |
| 16/10/2020 |
2.731044 |
| 15/10/2020 |
2.731771 |
| 14/10/2020 |
2.726275 |
| 13/10/2020 |
2.729528 |
| 12/10/2020 |
2.722786 |
| 09/10/2020 |
2.714102 |
| 08/10/2020 |
2.711688 |
| 07/10/2020 |
2.698722 |
| 06/10/2020 |
2.680418 |
| 02/10/2020 |
2.657769 |
| 01/10/2020 |
2.664889 |
| 30/09/2020 |
2.658073 |
| 29/09/2020 |
2.670944 |
| 28/09/2020 |
2.672836 |
| 25/09/2020 |
2.663485 |
| 24/09/2020 |
2.651585 |
| 23/09/2020 |
2.652880 |
| 22/09/2020 |
2.646010 |
| 21/09/2020 |
2.646480 |
| 18/09/2020 |
2.658721 |
| 17/09/2020 |
2.666375 |
| 16/09/2020 |
2.674297 |
| 15/09/2020 |
2.668290 |
| 14/09/2020 |
2.664672 |
| 11/09/2020 |
2.654420 |
| 10/09/2020 |
2.660977 |
| 09/09/2020 |
2.663308 |
| 08/09/2020 |
2.668936 |
| 07/09/2020 |
2.671752 |
| 04/09/2020 |
2.671103 |
| 03/09/2020 |
2.691437 |
| 02/09/2020 |
2.695945 |
| 01/09/2020 |
2.675678 |
| 31/08/2020 |
2.682082 |
| 28/08/2020 |
2.687315 |
| 27/08/2020 |
2.694700 |
| 26/08/2020 |
2.693483 |
| 25/08/2020 |
2.694451 |
| 24/08/2020 |
2.688196 |
| 21/08/2020 |
2.682078 |
| 20/08/2020 |
2.679951 |
| 19/08/2020 |
2.681065 |
| 18/08/2020 |
2.673786 |
| 17/08/2020 |
2.671263 |
| 14/08/2020 |
2.676579 |
| 13/08/2020 |
2.673474 |
| 12/08/2020 |
2.677423 |
| 11/08/2020 |
2.673658 |
| 10/08/2020 |
2.669071 |
| 07/08/2020 |
2.659852 |
| 06/08/2020 |
2.658171 |
| 05/08/2020 |
2.653928 |
| 04/08/2020 |
2.652640 |
| 03/08/2020 |
2.643791 |
| 31/07/2020 |
2.637260 |
| 30/07/2020 |
2.650806 |
| 29/07/2020 |
2.649480 |
| 28/07/2020 |
2.645054 |
| 27/07/2020 |
2.652310 |
| 24/07/2020 |
2.646705 |
| 23/07/2020 |
2.654774 |
| 22/07/2020 |
2.652459 |
| 21/07/2020 |
2.654770 |
| 20/07/2020 |
2.643077 |
| 17/07/2020 |
2.643661 |
| 16/07/2020 |
2.641098 |
| 15/07/2020 |
2.643545 |
| 14/07/2020 |
2.627753 |
| 13/07/2020 |
2.625282 |
| 10/07/2020 |
2.623949 |
| 09/07/2020 |
2.621007 |
| 08/07/2020 |
2.619928 |
| 07/07/2020 |
2.627027 |
| 06/07/2020 |
2.628231 |
| 03/07/2020 |
2.625309 |
| 02/07/2020 |
2.625225 |
| 01/07/2020 |
2.611495 |
| 30/06/2020 |
2.608396 |
| 29/06/2020 |
2.597948 |
| 26/06/2020 |
2.600434 |
| 25/06/2020 |
2.601158 |
| 24/06/2020 |
2.607639 |
| 23/06/2020 |
2.617494 |
| 22/06/2020 |
2.616873 |
| 19/06/2020 |
2.617129 |
| 18/06/2020 |
2.617394 |
| 17/06/2020 |
2.619919 |
| 16/06/2020 |
2.615925 |
| 15/06/2020 |
2.587862 |
| 12/06/2020 |
2.596922 |
| 11/06/2020 |
2.602973 |
| 10/06/2020 |
2.640192 |
| 09/06/2020 |
2.646220 |
| 05/06/2020 |
2.634543 |
| 04/06/2020 |
2.620455 |
| 03/06/2020 |
2.617725 |
| 02/06/2020 |
2.600224 |
| 01/06/2020 |
2.598825 |
| 29/05/2020 |
2.597436 |
| 28/05/2020 |
2.605658 |
| 27/05/2020 |
2.601012 |
| 26/05/2020 |
2.586359 |
| 25/05/2020 |
2.566352 |
| 22/05/2020 |
2.556146 |
| 21/05/2020 |
2.557412 |
| 20/05/2020 |
2.558925 |
| 19/05/2020 |
2.550773 |
| 18/05/2020 |
2.545800 |
| 15/05/2020 |
2.521514 |
| 14/05/2020 |
2.512624 |
| 13/05/2020 |
2.517072 |
| 12/05/2020 |
2.525761 |
| 11/05/2020 |
2.540842 |
| 08/05/2020 |
2.532108 |
| 07/05/2020 |
2.523371 |
| 06/05/2020 |
2.518732 |
| 05/05/2020 |
2.522061 |
| 04/05/2020 |
2.512271 |
| 01/05/2020 |
2.511929 |
| 30/04/2020 |
2.539579 |
| 29/04/2020 |
2.532779 |
| 28/04/2020 |
2.513292 |
| 27/04/2020 |
2.510690 |
| 24/04/2020 |
2.497188 |
| 23/04/2020 |
2.490301 |
| 22/04/2020 |
2.492080 |
| 21/04/2020 |
2.488504 |
| 20/04/2020 |
2.526787 |
| 17/04/2020 |
2.541522 |
| 16/04/2020 |
2.523031 |
| 15/04/2020 |
2.525185 |
| 14/04/2020 |
2.535059 |
| 09/04/2020 |
2.527612 |
| 08/04/2020 |
2.505642 |
| 07/04/2020 |
2.495876 |
| 06/04/2020 |
2.499322 |
| 03/04/2020 |
2.457247 |
| 02/04/2020 |
2.466966 |
| 01/04/2020 |
2.471554 |
| 31/03/2020 |
2.476890 |
| 30/03/2020 |
2.484942 |
| 27/03/2020 |
2.453393 |
| 26/03/2020 |
2.485949 |
| 25/03/2020 |
2.450810 |
| 24/03/2020 |
2.435248 |
| 23/03/2020 |
2.386624 |
| 20/03/2020 |
2.418544 |
| 19/03/2020 |
2.424083 |
| 18/03/2020 |
2.445746 |
| 17/03/2020 |
2.490038 |
| 16/03/2020 |
2.459111 |
| 13/03/2020 |
2.548027 |
| 12/03/2020 |
2.507065 |
| 11/03/2020 |
2.582195 |
| 10/03/2020 |
2.627679 |
| 09/03/2020 |
2.592915 |
| 06/03/2020 |
2.676711 |
| 05/03/2020 |
2.704090 |
| 04/03/2020 |
2.709561 |
| 03/03/2020 |
2.703470 |
| 02/03/2020 |
2.709615 |
| 28/02/2020 |
2.700836 |
| 27/02/2020 |
2.725702 |
| 26/02/2020 |
2.754158 |
| 25/02/2020 |
2.769055 |
| 24/02/2020 |
2.797983 |
| 21/02/2020 |
2.827789 |
| 20/02/2020 |
2.832878 |
| 19/02/2020 |
2.827646 |
| 18/02/2020 |
2.819435 |
| 17/02/2020 |
2.822345 |
| 14/02/2020 |
2.822057 |
| 13/02/2020 |
2.818331 |
| 12/02/2020 |
2.813916 |
| 11/02/2020 |
2.809130 |
| 10/02/2020 |
2.805789 |
| 07/02/2020 |
2.803855 |
| 06/02/2020 |
2.805348 |
| 05/02/2020 |
2.796308 |
| 04/02/2020 |
2.787977 |
| 03/02/2020 |
2.779867 |
| 31/01/2020 |
2.786273 |
| 30/01/2020 |
2.795257 |
| 29/01/2020 |
2.796877 |
| 28/01/2020 |
2.794273 |
| 24/01/2020 |
2.803524 |
| 23/01/2020 |
2.806488 |
| 22/01/2020 |
2.810494 |
| 21/01/2020 |
2.806431 |
| 20/01/2020 |
2.808091 |
| 17/01/2020 |
2.804918 |
| 16/01/2020 |
2.798250 |
| 15/01/2020 |
2.792850 |
| 14/01/2020 |
2.788799 |
| 13/01/2020 |
2.782794 |
| 10/01/2020 |
2.782393 |
| 09/01/2020 |
2.779270 |
| 08/01/2020 |
2.770959 |
| 07/01/2020 |
2.768156 |
| 06/01/2020 |
2.756782 |
| 03/01/2020 |
2.755978 |
| 02/01/2020 |
2.750318 |
| 31/12/2019 |
2.745737 |
| 30/12/2019 |
2.754142 |
| 27/12/2019 |
2.757318 |
| 24/12/2019 |
2.754229 |
| 23/12/2019 |
2.753840 |
| 20/12/2019 |
2.757277 |
| 19/12/2019 |
2.756993 |
| 18/12/2019 |
2.758014 |
| 17/12/2019 |
2.757632 |
| 16/12/2019 |
2.755179 |
| 13/12/2019 |
2.740151 |
| 12/12/2019 |
2.732578 |
| 11/12/2019 |
2.733564 |
| 10/12/2019 |
2.732575 |
| 09/12/2019 |
2.733868 |
| 06/12/2019 |
2.732523 |
| 05/12/2019 |
2.723798 |
| 04/12/2019 |
2.716768 |
| 03/12/2019 |
2.723048 |
| 02/12/2019 |
2.740638 |
| 29/11/2019 |
2.748348 |
| 28/11/2019 |
2.752008 |
| 27/11/2019 |
2.747608 |
| 26/11/2019 |
2.740418 |
| 25/11/2019 |
2.734519 |
| 22/11/2019 |
2.725466 |
| 21/11/2019 |
2.721081 |
| 20/11/2019 |
2.728000 |
| 19/11/2019 |
2.732656 |
| 18/11/2019 |
2.728018 |
| 15/11/2019 |
2.728511 |
| 14/11/2019 |
2.721532 |
| 13/11/2019 |
2.715660 |
| 12/11/2019 |
2.717969 |
| 11/11/2019 |
2.719572 |
| 08/11/2019 |
2.716765 |
| 07/11/2019 |
2.714641 |
| 06/11/2019 |
2.708084 |
| 05/11/2019 |
2.708923 |
| 04/11/2019 |
2.706256 |
| 01/11/2019 |
2.700798 |
| 31/10/2019 |
2.695310 |
| 30/10/2019 |
2.699904 |
| 29/10/2019 |
2.702387 |
| 28/10/2019 |
2.701188 |
| 25/10/2019 |
2.698661 |
| 24/10/2019 |
2.692359 |
| 23/10/2019 |
2.688902 |
| 22/10/2019 |
2.686281 |
| 21/10/2019 |
2.684967 |
| 18/10/2019 |
2.684527 |
| 17/10/2019 |
2.690184 |
| 16/10/2019 |
2.694860 |
| 15/10/2019 |
2.688066 |
| 14/10/2019 |
2.682274 |
| 11/10/2019 |
2.676332 |
| 10/10/2019 |
2.666918 |
| 09/10/2019 |
2.664423 |
| 08/10/2019 |
2.663448 |
| 04/10/2019 |
2.666254 |
| 03/10/2019 |
2.657912 |
| 02/10/2019 |
2.670594 |
| 01/10/2019 |
2.687420 |
| 30/09/2019 |
2.687796 |
| 27/09/2019 |
2.686010 |
| 26/09/2019 |
2.684712 |
| 25/09/2019 |
2.685667 |
| 24/09/2019 |
2.687407 |
| 23/09/2019 |
2.691504 |
| 20/09/2019 |
2.689614 |
| 19/09/2019 |
2.687757 |
| 18/09/2019 |
2.680576 |
| 17/09/2019 |
2.681408 |
| 16/09/2019 |
2.679738 |
| 13/09/2019 |
2.679857 |
| 12/09/2019 |
2.679172 |
| 11/09/2019 |
2.676506 |
| 10/09/2019 |
2.670184 |
| 09/09/2019 |
2.671070 |
| 06/09/2019 |
2.671165 |
| 05/09/2019 |
2.665535 |
| 04/09/2019 |
2.652796 |
| 03/09/2019 |
2.650680 |
| 02/09/2019 |
2.654341 |
| 30/08/2019 |
2.653926 |
| 29/08/2019 |
2.644223 |
| 28/08/2019 |
2.633381 |
| 27/08/2019 |
2.625413 |
| 26/08/2019 |
2.622740 |
| 23/08/2019 |
2.628305 |
| 22/08/2019 |
2.638402 |
| 21/08/2019 |
2.635572 |
| 20/08/2019 |
2.635505 |
| 19/08/2019 |
2.631693 |
| 16/08/2019 |
2.619623 |
| 15/08/2019 |
2.607209 |
| 14/08/2019 |
2.622568 |
| 13/08/2019 |
2.628932 |
| 12/08/2019 |
2.628075 |
| 09/08/2019 |
2.630534 |
| 08/08/2019 |
2.630117 |
| 07/08/2019 |
2.617522 |
| 06/08/2019 |
2.616395 |
| 05/08/2019 |
2.629498 |
| 02/08/2019 |
2.651736 |
| 01/08/2019 |
2.658009 |
| 31/07/2019 |
2.662825 |
| 30/07/2019 |
2.670666 |
| 29/07/2019 |
2.670294 |
| 26/07/2019 |
2.667150 |
| 25/07/2019 |
2.662681 |
| 24/07/2019 |
2.659577 |
| 23/07/2019 |
2.648903 |
| 22/07/2019 |
2.638883 |
| 19/07/2019 |
2.638210 |
| 18/07/2019 |
2.636090 |
| 17/07/2019 |
2.638838 |
| 16/07/2019 |
2.638539 |
| 15/07/2019 |
2.640940 |
| 12/07/2019 |
2.646698 |
| 11/07/2019 |
2.645254 |
| 10/07/2019 |
2.642497 |
| 09/07/2019 |
2.641144 |
| 08/07/2019 |
2.641569 |
| 05/07/2019 |
2.648998 |
| 04/07/2019 |
2.646246 |
| 03/07/2019 |
2.641826 |
| 02/07/2019 |
2.634916 |
| 01/07/2019 |
2.633997 |
| 28/06/2019 |
2.625612 |
| 27/06/2019 |
2.623492 |
| 26/06/2019 |
2.619006 |
| 25/06/2019 |
2.624500 |
| 24/06/2019 |
2.628302 |
| 21/06/2019 |
2.630974 |
| 20/06/2019 |
2.633880 |
| 19/06/2019 |
2.625755 |
| 18/06/2019 |
2.615084 |
| 17/06/2019 |
2.608263 |
| 14/06/2019 |
2.609516 |
| 13/06/2019 |
2.608961 |
| 12/06/2019 |
2.605712 |
| 11/06/2019 |
2.602423 |
| 07/06/2019 |
2.585559 |
| 06/06/2019 |
2.576955 |
| 05/06/2019 |
2.573352 |
| 04/06/2019 |
2.566825 |
| 03/06/2019 |
2.560512 |
| 31/05/2019 |
2.567204 |
| 30/05/2019 |
2.573546 |
| 29/05/2019 |
2.576063 |
| 28/05/2019 |
2.583125 |
| 27/05/2019 |
2.583342 |
| 24/05/2019 |
2.583541 |
| 23/05/2019 |
2.586499 |
| 22/05/2019 |
2.593760 |
| 21/05/2019 |
2.591792 |
| 20/05/2019 |
2.583610 |
| 17/05/2019 |
2.581633 |
| 16/05/2019 |
2.577802 |
| 15/05/2019 |
2.564443 |
| 14/05/2019 |
2.557384 |
| 13/05/2019 |
2.558461 |
| 10/05/2019 |
2.565879 |
| 09/05/2019 |
2.565326 |
| 08/05/2019 |
2.565914 |
| 07/05/2019 |
2.575553 |
| 06/05/2019 |
2.583325 |
| 03/05/2019 |
2.588348 |
| 02/05/2019 |
2.585307 |
| 01/05/2019 |
2.588313 |
| 30/04/2019 |
2.586406 |
| 29/04/2019 |
2.586105 |
| 26/04/2019 |
2.588316 |
| 24/04/2019 |
2.586050 |
| 23/04/2019 |
2.576337 |
| 18/04/2019 |
2.567399 |
| 17/04/2019 |
2.565458 |
| 16/04/2019 |
2.567798 |
| 15/04/2019 |
2.567331 |
| 12/04/2019 |
2.568026 |
| 11/04/2019 |
2.563199 |
| 10/04/2019 |
2.565124 |
| 09/04/2019 |
2.563111 |
| 08/04/2019 |
2.566512 |
| 05/04/2019 |
2.562639 |
| 04/04/2019 |
2.563950 |
| 03/04/2019 |
2.567078 |
| 02/04/2019 |
2.559622 |
| 01/04/2019 |
2.553575 |
| 29/03/2019 |
2.545948 |
| 28/03/2019 |
2.539259 |
| 27/03/2019 |
2.535935 |
| 26/03/2019 |
2.532632 |
| 25/03/2019 |
2.532380 |
| 22/03/2019 |
2.541329 |
| 21/03/2019 |
2.547110 |
| 20/03/2019 |
2.544240 |
| 19/03/2019 |
2.546663 |
| 18/03/2019 |
2.545699 |
| 15/03/2019 |
2.543094 |
| 14/03/2019 |
2.540368 |
| 13/03/2019 |
2.536631 |
| 12/03/2019 |
2.533833 |
| 11/03/2019 |
2.529437 |
| 08/03/2019 |
2.528610 |
| 07/03/2019 |
2.536942 |
| 06/03/2019 |
2.536347 |
| 05/03/2019 |
2.533092 |
| 04/03/2019 |
2.532967 |
| 01/03/2019 |
2.530626 |
| 28/02/2019 |
2.526658 |
| 27/02/2019 |
2.522853 |
| 26/02/2019 |
2.519995 |
| 25/02/2019 |
2.523634 |
| 22/02/2019 |
2.521821 |
| 21/02/2019 |
2.515591 |
| 20/02/2019 |
2.509449 |
| 19/02/2019 |
2.507921 |
| 18/02/2019 |
2.505376 |
| 15/02/2019 |
2.502145 |
| 14/02/2019 |
2.495811 |
| 13/02/2019 |
2.494632 |
| 12/02/2019 |
2.490961 |
| 11/02/2019 |
2.485172 |
| 08/02/2019 |
2.484293 |
| 07/02/2019 |
2.487803 |
| 06/02/2019 |
2.483037 |
| 05/02/2019 |
2.476321 |
| 04/02/2019 |
2.464430 |
| 01/02/2019 |
2.458627 |
| 31/01/2019 |
2.455618 |
| 30/01/2019 |
2.456949 |
| 29/01/2019 |
2.453178 |
| 25/01/2019 |
2.456821 |
| 24/01/2019 |
2.449609 |
| 23/01/2019 |
2.446712 |
| 22/01/2019 |
2.448188 |
| 21/01/2019 |
2.452798 |
| 18/01/2019 |
2.449486 |
| 17/01/2019 |
2.440661 |
| 16/01/2019 |
2.434921 |
| 15/01/2019 |
2.428927 |
| 14/01/2019 |
2.424656 |
| 11/01/2019 |
2.425233 |
| 10/01/2019 |
2.426565 |
| 09/01/2019 |
2.422624 |
| 08/01/2019 |
2.415394 |
| 07/01/2019 |
2.406847 |
| 04/01/2019 |
2.397931 |
| 03/01/2019 |
2.392241 |
| 02/01/2019 |
2.392371 |
| 31/12/2018 |
2.398872 |
| 28/12/2018 |
2.392986 |
| 27/12/2018 |
2.385146 |
| 24/12/2018 |
2.361763 |
| 21/12/2018 |
2.369112 |
| 20/12/2018 |
2.378837 |
| 19/12/2018 |
2.390147 |
| 18/12/2018 |
2.393582 |
| 17/12/2018 |
2.401614 |
| 14/12/2018 |
2.405727 |
| 13/12/2018 |
2.415418 |
| 12/12/2018 |
2.413080 |
| 11/12/2018 |
2.404840 |
| 10/12/2018 |
2.405536 |
| 07/12/2018 |
2.419729 |
| 06/12/2018 |
2.425291 |
| 05/12/2018 |
2.431498 |
| 04/12/2018 |
2.435720 |
| 03/12/2018 |
2.447827 |
| 30/11/2018 |
2.436822 |
| 29/11/2018 |
2.440873 |
| 28/11/2018 |
2.438293 |
| 27/11/2018 |
2.430351 |
| 26/11/2018 |
2.425243 |
| 23/11/2018 |
2.424734 |
| 22/11/2018 |
2.423103 |
| 21/11/2018 |
2.419315 |
| 20/11/2018 |
2.423953 |
| 19/11/2018 |
2.434426 |
| 16/11/2018 |
2.440842 |
| 15/11/2018 |
2.441054 |
| 14/11/2018 |
2.442367 |
| 13/11/2018 |
2.451929 |
| 12/11/2018 |
2.460859 |
| 09/11/2018 |
2.464699 |
| 08/11/2018 |
2.467226 |
| 07/11/2018 |
2.463512 |
| 06/11/2018 |
2.456184 |
| 05/11/2018 |
2.452834 |
| 02/11/2018 |
2.454266 |
| 01/11/2018 |
2.453115 |
| 31/10/2018 |
2.448217 |
| 30/10/2018 |
2.440204 |
| 29/10/2018 |
2.431631 |
| 26/10/2018 |
2.427854 |
| 25/10/2018 |
2.432487 |
| 24/10/2018 |
2.444147 |
| 23/10/2018 |
2.456957 |
| 22/10/2018 |
2.465337 |
| 19/10/2018 |
2.468771 |
| 18/10/2018 |
2.472548 |
| 17/10/2018 |
2.478324 |
| 16/10/2018 |
2.469915 |
| 15/10/2018 |
2.460385 |
| 12/10/2018 |
2.463053 |
| 11/10/2018 |
2.463608 |
| 10/10/2018 |
2.490773 |
| 09/10/2018 |
2.503706 |
| 08/10/2018 |
2.511311 |
| 05/10/2018 |
2.520201 |
| 04/10/2018 |
2.522994 |
| 03/10/2018 |
2.522936 |
| 02/10/2018 |
2.518608 |
| 28/09/2018 |
2.523259 |
| 27/09/2018 |
2.519885 |
| 26/09/2018 |
2.517845 |
| 25/09/2018 |
2.517714 |
| 24/09/2018 |
2.517213 |
| 21/09/2018 |
2.519014 |
| 20/09/2018 |
2.514984 |
| 19/09/2018 |
2.512038 |
| 18/09/2018 |
2.511381 |
| 17/09/2018 |
2.514076 |
| 14/09/2018 |
2.513857 |
| 13/09/2018 |
2.509118 |
| 12/09/2018 |
2.512625 |
| 11/09/2018 |
2.512607 |
| 10/09/2018 |
2.508643 |
| 07/09/2018 |
2.505207 |
| 06/09/2018 |
2.506322 |
| 05/09/2018 |
2.514710 |
| 04/09/2018 |
2.521810 |
| 03/09/2018 |
2.525061 |
| 31/08/2018 |
2.524970 |
| 30/08/2018 |
2.521222 |
| 29/08/2018 |
2.521876 |
| 28/08/2018 |
2.513008 |
| 27/08/2018 |
2.508624 |
| 24/08/2018 |
2.503323 |
| 23/08/2018 |
2.501441 |
| 22/08/2018 |
2.499870 |
| 21/08/2018 |
2.498974 |
| 20/08/2018 |
2.499708 |
| 17/08/2018 |
2.496735 |
| 16/08/2018 |
2.493043 |
| 15/08/2018 |
2.493120 |
| 14/08/2018 |
2.491578 |
| 13/08/2018 |
2.485058 |
| 10/08/2018 |
2.489207 |
| 09/08/2018 |
2.492352 |
| 08/08/2018 |
2.489908 |
| 07/08/2018 |
2.489807 |
| 06/08/2018 |
2.489519 |
| 03/08/2018 |
2.484972 |
| 02/08/2018 |
2.483997 |
| 01/08/2018 |
2.487132 |
| 31/07/2018 |
2.488345 |
| 30/07/2018 |
2.488631 |
| 27/07/2018 |
2.490941 |
| 26/07/2018 |
2.488038 |
| 25/07/2018 |
2.484687 |
| 24/07/2018 |
2.479681 |
| 23/07/2018 |
2.477209 |
| 20/07/2018 |
2.480736 |
| 19/07/2018 |
2.481462 |
| 18/07/2018 |
2.478354 |
| 17/07/2018 |
2.472121 |
| 16/07/2018 |
2.473144 |
| 13/07/2018 |
2.476417 |
| 12/07/2018 |
2.474804 |
| 11/07/2018 |
2.468359 |
| 10/07/2018 |
2.473105 |
| 09/07/2018 |
2.472975 |
| 06/07/2018 |
2.469236 |
| 05/07/2018 |
2.463621 |
| 04/07/2018 |
2.460072 |
| 03/07/2018 |
2.462525 |
| 02/07/2018 |
2.460830 |
| 29/06/2018 |
2.460291 |
| 28/06/2018 |
2.457784 |
| 27/06/2018 |
2.454778 |
| 26/06/2018 |
2.457900 |
| 25/06/2018 |
2.460417 |
| 22/06/2018 |
2.467767 |
| 21/06/2018 |
2.467456 |
| 20/06/2018 |
2.465991 |
| 19/06/2018 |
2.460932 |
| 18/06/2018 |
2.462742 |
| 15/06/2018 |
2.462257 |
| 14/06/2018 |
2.453741 |
| 13/06/2018 |
2.452504 |
| 12/06/2018 |
2.455030 |
| 08/06/2018 |
2.453225 |
| 07/06/2018 |
2.450738 |
| 06/06/2018 |
2.447626 |
| 05/06/2018 |
2.444323 |
| 04/06/2018 |
2.445057 |
| 01/06/2018 |
2.443251 |
| 31/05/2018 |
2.440907 |
| 30/05/2018 |
2.441569 |
| 29/05/2018 |
2.442079 |
| 28/05/2018 |
2.445756 |
| 25/05/2018 |
2.447826 |
| 24/05/2018 |
2.449497 |
| 23/05/2018 |
2.451279 |
| 22/05/2018 |
2.453371 |
| 21/05/2018 |
2.457342 |
| 18/05/2018 |
2.455482 |
| 17/05/2018 |
2.457146 |
| 16/05/2018 |
2.457497 |
| 15/05/2018 |
2.456649 |
| 14/05/2018 |
2.458394 |
| 11/05/2018 |
2.454957 |
| 10/05/2018 |
2.454449 |
| 09/05/2018 |
2.449268 |
| 08/05/2018 |
2.445416 |
| 07/05/2018 |
2.442044 |
| 04/05/2018 |
2.438427 |
| 03/05/2018 |
2.437458 |
| 02/05/2018 |
2.436426 |
| 01/05/2018 |
2.436803 |
| 30/04/2018 |
2.431070 |
| 27/04/2018 |
2.429317 |
| 26/04/2018 |
2.423523 |
| 24/04/2018 |
2.421329 |
| 23/04/2018 |
2.420751 |
| 20/04/2018 |
2.418772 |
| 19/04/2018 |
2.418352 |
| 18/04/2018 |
2.416009 |
| 17/04/2018 |
2.411892 |
| 16/04/2018 |
2.408705 |
| 13/04/2018 |
2.406625 |
| 12/04/2018 |
2.405866 |
| 11/04/2018 |
2.405307 |
| 10/04/2018 |
2.407623 |
| 09/04/2018 |
2.400961 |
| 06/04/2018 |
2.398942 |
| 05/04/2018 |
2.402607 |
| 04/04/2018 |
2.395484 |
| 03/04/2018 |
2.393988 |
| 29/03/2018 |
2.393805 |
| 28/03/2018 |
2.389163 |
| 27/03/2018 |
2.390735 |
| 26/03/2018 |
2.387121 |
| 23/03/2018 |
2.386428 |
| 22/03/2018 |
2.407690 |
| 21/03/2018 |
2.416881 |
| 20/03/2018 |
2.416317 |
| 19/03/2018 |
2.416621 |
| 16/03/2018 |
2.417884 |
| 15/03/2018 |
2.411126 |
| 14/03/2018 |
2.409405 |
| 13/03/2018 |
2.414492 |
| 12/03/2018 |
2.417731 |
| 09/03/2018 |
2.414955 |
| 08/03/2018 |
2.409001 |
| 07/03/2018 |
2.402023 |
| 06/03/2018 |
2.404579 |
| 05/03/2018 |
2.399424 |
| 02/03/2018 |
2.399111 |
| 01/03/2018 |
2.403543 |
| 28/02/2018 |
2.405941 |
| 27/02/2018 |
2.412316 |
| 26/02/2018 |
2.412431 |
| 23/02/2018 |
2.401942 |
| 22/02/2018 |
2.393406 |
| 21/02/2018 |
2.390190 |
| 20/02/2018 |
2.388611 |
| 19/02/2018 |
2.390353 |
| 16/02/2018 |
2.387130 |
| 15/02/2018 |
2.383615 |
| 14/02/2018 |
2.372803 |
| 13/02/2018 |
2.366395 |
| 12/02/2018 |
2.362380 |
| 09/02/2018 |
2.360969 |
| 08/02/2018 |
2.366478 |
| 07/02/2018 |
2.374733 |
| 06/02/2018 |
2.371306 |
| 05/02/2018 |
2.391299 |
| 02/02/2018 |
2.414960 |
| 01/02/2018 |
2.416503 |
| 31/01/2018 |
2.410301 |
| 30/01/2018 |
2.411995 |
| 29/01/2018 |
2.420631 |
| 25/01/2018 |
2.416597 |
| 24/01/2018 |
2.418087 |
| 23/01/2018 |
2.416366 |
| 22/01/2018 |
2.409047 |
| 19/01/2018 |
2.407776 |
| 18/01/2018 |
2.406134 |
| 17/01/2018 |
2.406844 |
| 16/01/2018 |
2.407113 |
| 15/01/2018 |
2.410497 |
| 12/01/2018 |
2.411357 |
| 11/01/2018 |
2.408972 |
| 10/01/2018 |
2.410932 |
| 09/01/2018 |
2.414965 |
| 08/01/2018 |
2.412718 |
| 05/01/2018 |
2.408936 |
| 04/01/2018 |
2.400156 |
| 03/01/2018 |
2.396412 |
| 02/01/2018 |
2.392102 |
| 29/12/2017 |
2.391916 |
| 28/12/2017 |
2.388591 |
| 27/12/2017 |
2.386430 |
| 22/12/2017 |
2.386897 |
| 21/12/2017 |
2.387108 |
| 20/12/2017 |
2.388347 |
| 19/12/2017 |
2.388495 |
| 18/12/2017 |
2.385360 |
| 15/12/2017 |
2.378371 |
| 14/12/2017 |
2.377529 |
| 13/12/2017 |
2.383138 |
| 12/12/2017 |
2.385220 |
| 11/12/2017 |
2.383229 |
| 08/12/2017 |
2.381130 |
| 07/12/2017 |
2.375249 |
| 06/12/2017 |
2.369755 |
| 05/12/2017 |
2.372452 |
| 04/12/2017 |
2.376167 |
| 01/12/2017 |
2.377275 |
| 30/11/2017 |
2.378712 |
| 29/11/2017 |
2.377818 |
| 28/11/2017 |
2.373522 |
| 27/11/2017 |
2.370799 |
| 24/11/2017 |
2.370694 |
| 23/11/2017 |
2.371282 |
| 22/11/2017 |
2.371956 |
| 21/11/2017 |
2.368749 |
| 20/11/2017 |
2.364477 |
| 17/11/2017 |
2.362802 |
| 16/11/2017 |
2.358337 |
| 15/11/2017 |
2.354991 |
| 14/11/2017 |
2.359047 |
| 13/11/2017 |
2.362534 |
| 10/11/2017 |
2.362536 |
| 09/11/2017 |
2.365528 |
| 08/11/2017 |
2.363915 |
| 07/11/2017 |
2.364114 |
| 06/11/2017 |
2.358967 |
| 03/11/2017 |
2.357707 |
| 02/11/2017 |
2.353224 |
| 01/11/2017 |
2.353775 |
| 31/10/2017 |
2.351105 |
| 30/10/2017 |
2.348699 |
| 27/10/2017 |
2.348379 |
| 26/10/2017 |
2.348827 |
| 25/10/2017 |
2.345035 |
| 24/10/2017 |
2.341622 |
| 23/10/2017 |
2.340324 |
| 20/10/2017 |
2.339853 |
| 19/10/2017 |
2.337905 |
| 18/10/2017 |
2.339780 |
| 17/10/2017 |
2.337047 |
| 16/10/2017 |
2.332088 |
| 13/10/2017 |
2.328503 |
| 12/10/2017 |
2.328188 |
| 11/10/2017 |
2.325957 |
| 10/10/2017 |
2.321540 |
| 09/10/2017 |
2.320808 |
| 06/10/2017 |
2.315951 |
| 05/10/2017 |
2.310113 |
| 04/10/2017 |
2.306816 |
| 03/10/2017 |
2.307494 |
| 29/09/2017 |
2.301800 |
| 28/09/2017 |
2.296769 |
| 27/09/2017 |
2.294094 |
| 26/09/2017 |
2.292416 |
| 25/09/2017 |
2.292435 |
| 22/09/2017 |
2.291927 |
| 21/09/2017 |
2.289712 |
| 20/09/2017 |
2.290932 |
| 19/09/2017 |
2.293282 |
| 18/09/2017 |
2.293052 |
| 15/09/2017 |
2.290269 |
| 14/09/2017 |
2.294082 |
| 13/09/2017 |
2.293482 |
| 12/09/2017 |
2.292068 |
| 11/09/2017 |
2.286696 |
| 08/09/2017 |
2.277875 |
| 07/09/2017 |
2.279082 |
| 06/09/2017 |
2.278256 |
| 05/09/2017 |
2.277110 |
| 04/09/2017 |
2.280585 |
| 01/09/2017 |
2.281909 |
| 31/08/2017 |
2.280318 |
| 30/08/2017 |
2.268341 |
| 29/08/2017 |
2.264542 |
| 28/08/2017 |
2.269648 |
| 25/08/2017 |
2.273243 |
| 24/08/2017 |
2.272398 |
| 23/08/2017 |
2.271119 |
| 22/08/2017 |
2.270320 |
| 21/08/2017 |
2.264001 |
| 18/08/2017 |
2.266851 |
| 17/08/2017 |
2.271135 |
| 16/08/2017 |
2.276764 |
| 15/08/2017 |
2.272843 |
| 14/08/2017 |
2.268382 |
| 11/08/2017 |
2.262358 |
| 10/08/2017 |
2.269184 |
| 09/08/2017 |
2.275195 |
| 08/08/2017 |
2.273727 |
| 07/08/2017 |
2.275908 |
| 04/08/2017 |
2.269450 |
| 03/08/2017 |
2.267430 |
| 02/08/2017 |
2.267115 |
| 01/08/2017 |
2.267888 |
| 31/07/2017 |
2.262456 |
| 28/07/2017 |
2.262192 |
| 27/07/2017 |
2.270821 |
| 26/07/2017 |
2.271528 |
| 25/07/2017 |
2.266027 |
| 24/07/2017 |
2.262755 |
| 21/07/2017 |
2.266280 |
| 20/07/2017 |
2.269111 |
| 19/07/2017 |
2.266361 |
| 18/07/2017 |
2.262392 |
| 17/07/2017 |
2.272672 |
| 14/07/2017 |
2.272610 |
| 13/07/2017 |
2.270269 |
| 12/07/2017 |
2.265656 |
| 11/07/2017 |
2.267933 |
| 10/07/2017 |
2.267785 |
| 07/07/2017 |
2.265119 |
| 06/07/2017 |
2.267979 |
| 05/07/2017 |
2.271470 |
| 04/07/2017 |
2.270738 |
| 03/07/2017 |
2.262063 |
| 30/06/2017 |
2.262629 |
| 29/06/2017 |
2.267132 |
| 28/06/2017 |
2.266074 |
| 27/06/2017 |
2.261512 |
| 26/06/2017 |
2.263083 |
| 23/06/2017 |
2.261930 |
| 22/06/2017 |
2.260332 |
| 21/06/2017 |
2.256212 |
| 20/06/2017 |
2.263420 |
| 19/06/2017 |
2.268086 |
| 16/06/2017 |
2.262018 |
| 15/06/2017 |
2.261946 |
| 14/06/2017 |
2.270019 |
| 13/06/2017 |
2.265761 |
| 09/06/2017 |
2.258981 |
| 08/06/2017 |
2.257850 |
| 07/06/2017 |
2.256422 |
| 06/06/2017 |
2.258307 |
| 05/06/2017 |
2.266612 |
| 02/06/2017 |
2.271363 |
| 01/06/2017 |
2.264235 |
| 31/05/2017 |
2.258269 |
| 30/05/2017 |
2.254586 |
| 29/05/2017 |
2.254530 |
| 26/05/2017 |
2.258125 |
| 25/05/2017 |
2.260498 |
| 24/05/2017 |
2.254545 |
| 23/05/2017 |
2.251659 |
| 22/05/2017 |
2.252013 |
| 19/05/2017 |
2.246248 |
| 18/05/2017 |
2.246054 |
| 17/05/2017 |
2.252824 |
| 16/05/2017 |
2.261185 |
| 15/05/2017 |
2.258256 |
| 12/05/2017 |
2.257468 |
| 11/05/2017 |
2.261345 |
| 10/05/2017 |
2.260339 |
| 09/05/2017 |
2.255893 |
| 08/05/2017 |
2.256058 |
| 05/05/2017 |
2.251727 |
| 04/05/2017 |
2.251283 |
| 03/05/2017 |
2.250521 |
| 02/05/2017 |
2.253494 |
| 01/05/2017 |
2.252595 |
| 30/04/2017 |
2.250525 |
| 28/04/2017 |
2.251114 |
| 27/04/2017 |
2.251512 |
| 26/04/2017 |
2.248819 |
| 24/04/2017 |
2.237175 |
| 21/04/2017 |
2.228268 |
| 20/04/2017 |
2.226323 |
| 19/04/2017 |
2.222567 |
| 18/04/2017 |
2.223991 |
| 13/04/2017 |
2.226003 |
| 12/04/2017 |
2.235856 |
| 11/04/2017 |
2.236668 |
| 10/04/2017 |
2.233301 |
| 07/04/2017 |
2.228623 |
| 06/04/2017 |
2.224806 |
| 05/04/2017 |
2.224470 |
| 04/04/2017 |
2.223415 |
| 03/04/2017 |
2.223590 |
| 31/03/2017 |
2.223428 |
| 30/03/2017 |
2.217880 |
| 29/03/2017 |
2.215218 |
| 28/03/2017 |
2.210180 |
| 27/03/2017 |
2.201945 |
| 24/03/2017 |
2.201651 |
| 23/03/2017 |
2.196850 |
| 22/03/2017 |
2.193702 |
| 21/03/2017 |
2.201421 |
| 20/03/2017 |
2.205053 |
| 17/03/2017 |
2.207832 |
| 16/03/2017 |
2.207068 |
| 15/03/2017 |
2.205214 |
| 14/03/2017 |
2.201700 |
| 13/03/2017 |
2.202564 |
| 10/03/2017 |
2.202804 |
| 09/03/2017 |
2.199468 |
| 08/03/2017 |
2.199027 |
| 07/03/2017 |
2.199058 |
| 06/03/2017 |
2.199986 |
| 03/03/2017 |
2.200194 |
| 02/03/2017 |
2.200855 |
| 01/03/2017 |
2.192832 |
| 28/02/2017 |
2.188709 |
| 27/02/2017 |
2.188183 |
| 24/02/2017 |
2.188968 |
| 23/02/2017 |
2.192827 |
| 22/02/2017 |
2.194387 |
| 21/02/2017 |
2.191457 |
| 20/02/2017 |
2.189516 |
| 17/02/2017 |
2.189737 |
| 16/02/2017 |
2.190208 |
| 15/02/2017 |
2.189869 |
| 14/02/2017 |
2.184304 |
| 13/02/2017 |
2.182663 |
| 10/02/2017 |
2.176061 |
| 09/02/2017 |
2.169657 |
| 08/02/2017 |
2.166112 |
| 07/02/2017 |
2.162164 |
| 06/02/2017 |
2.157873 |
| 03/02/2017 |
2.158080 |
| 02/02/2017 |
2.159731 |
| 01/02/2017 |
2.162447 |
| 31/01/2017 |
2.160423 |
| 30/01/2017 |
2.164002 |
| 27/01/2017 |
2.171513 |
| 25/01/2017 |
2.167477 |
| 24/01/2017 |
2.159018 |
| 23/01/2017 |
2.154150 |
| 20/01/2017 |
2.157871 |
| 19/01/2017 |
2.160128 |
| 18/01/2017 |
2.161701 |
| 17/01/2017 |
2.164556 |
| 16/01/2017 |
2.170736 |
| 13/01/2017 |
2.169410 |
| 12/01/2017 |
2.172523 |
| 11/01/2017 |
2.174587 |
| 10/01/2017 |
2.172993 |
| 09/01/2017 |
2.176330 |
| 06/01/2017 |
2.174881 |
| 05/01/2017 |
2.171168 |
| 04/01/2017 |
2.171113 |
| 03/01/2017 |
2.167483 |
| 30/12/2016 |
2.164009 |
| 29/12/2016 |
2.160830 |
| 28/12/2016 |
2.158019 |
| 23/12/2016 |
2.153455 |
| 22/12/2016 |
2.153072 |
| 21/12/2016 |
2.150731 |
| 20/12/2016 |
2.149736 |
| 19/12/2016 |
2.146217 |
| 16/12/2016 |
2.142537 |
| 15/12/2016 |
2.139163 |
| 14/12/2016 |
2.140297 |
| 13/12/2016 |
2.137908 |
| 12/12/2016 |
2.137941 |
| 09/12/2016 |
2.139662 |
| 08/12/2016 |
2.134482 |
| 07/12/2016 |
2.123613 |
| 06/12/2016 |
2.113877 |
| 05/12/2016 |
2.108950 |
| 02/12/2016 |
2.111713 |
| 01/12/2016 |
2.118889 |
| 30/11/2016 |
2.115661 |
| 29/11/2016 |
2.114034 |
| 28/11/2016 |
2.113854 |
| 25/11/2016 |
2.120365 |
| 24/11/2016 |
2.118245 |
| 23/11/2016 |
2.118318 |
| 22/11/2016 |
2.111066 |
| 21/11/2016 |
2.106218 |
| 18/11/2016 |
2.104363 |
| 17/11/2016 |
2.099409 |
| 16/11/2016 |
2.095292 |
| 15/11/2016 |
2.093369 |
| 14/11/2016 |
2.094441 |
| 11/11/2016 |
2.095391 |
| 10/11/2016 |
2.090314 |
| 09/11/2016 |
2.073367 |
| 08/11/2016 |
2.078302 |
| 07/11/2016 |
2.074938 |
| 04/11/2016 |
2.065199 |
| 03/11/2016 |
2.069952 |
| 02/11/2016 |
2.073431 |
| 01/11/2016 |
2.083809 |
| 31/10/2016 |
2.090151 |
| 28/10/2016 |
2.087779 |
| 27/10/2016 |
2.089188 |
| 26/10/2016 |
2.093317 |
| 25/10/2016 |
2.102763 |
| 24/10/2016 |
2.102032 |
| 21/10/2016 |
2.101982 |
| 20/10/2016 |
2.100793 |
| 19/10/2016 |
2.098470 |
| 18/10/2016 |
2.096318 |
| 17/10/2016 |
2.093897 |
| 14/10/2016 |
2.098957 |
| 13/10/2016 |
2.100614 |
| 12/10/2016 |
2.105371 |
| 11/10/2016 |
2.107964 |
| 10/10/2016 |
2.109972 |
| 07/10/2016 |
2.108119 |
| 06/10/2016 |
2.111717 |
| 05/10/2016 |
2.109102 |
| 04/10/2016 |
2.107519 |
| 30/09/2016 |
2.104853 |
| 29/09/2016 |
2.103282 |
| 28/09/2016 |
2.099118 |
| 27/09/2016 |
2.095776 |
| 26/09/2016 |
2.098082 |
| 23/09/2016 |
2.102268 |
| 22/09/2016 |
2.097256 |
| 21/09/2016 |
2.089962 |
| 20/09/2016 |
2.083414 |
| 19/09/2016 |
2.082801 |
| 16/09/2016 |
2.082585 |
| 15/09/2016 |
2.078860 |
| 14/09/2016 |
2.076775 |
| 13/09/2016 |
2.076791 |
| 12/09/2016 |
2.082999 |
| 09/09/2016 |
2.091525 |
| 08/09/2016 |
2.102145 |
| 07/09/2016 |
2.106023 |
| 06/09/2016 |
2.103668 |
| 05/09/2016 |
2.105518 |
| 02/09/2016 |
2.100475 |
| 01/09/2016 |
2.101460 |
| 31/08/2016 |
2.103763 |
| 30/08/2016 |
2.102562 |
| 29/08/2016 |
2.097811 |
| 26/08/2016 |
2.098038 |
| 25/08/2016 |
2.102290 |
| 24/08/2016 |
2.104540 |
| 23/08/2016 |
2.102859 |
| 22/08/2016 |
2.099701 |
| 19/08/2016 |
2.099971 |
| 18/08/2016 |
2.095822 |
| 17/08/2016 |
2.096482 |
| 16/08/2016 |
2.094473 |
| 15/08/2016 |
2.095757 |
| 12/08/2016 |
2.091322 |
| 11/08/2016 |
2.091153 |
| 10/08/2016 |
2.091243 |
| 09/08/2016 |
2.092264 |
| 08/08/2016 |
2.089767 |
| 05/08/2016 |
2.085066 |
| 04/08/2016 |
2.078219 |
| 03/08/2016 |
2.078015 |
| 02/08/2016 |
2.085484 |
| 29/07/2016 |
2.091620 |
| 28/07/2016 |
2.091070 |
| 27/07/2016 |
2.090117 |
| 26/07/2016 |
2.088349 |
| 25/07/2016 |
2.089886 |
| 22/07/2016 |
2.087367 |
| 21/07/2016 |
2.086121 |
| 20/07/2016 |
2.084183 |
| 19/07/2016 |
2.077774 |
| 18/07/2016 |
2.074817 |
| 15/07/2016 |
2.071394 |
| 14/07/2016 |
2.067129 |
| 13/07/2016 |
2.063127 |
| 12/07/2016 |
2.059330 |
| 11/07/2016 |
2.055055 |
| 08/07/2016 |
2.042693 |
| 07/07/2016 |
2.038109 |
| 06/07/2016 |
2.035186 |
| 05/07/2016 |
2.039863 |
| 04/07/2016 |
2.046693 |
| 01/07/2016 |
2.045716 |
| 30/06/2016 |
2.042824 |
| 29/06/2016 |
2.024765 |
| 28/06/2016 |
2.012692 |
| 27/06/2016 |
2.009212 |
| 24/06/2016 |
2.020499 |
| 23/06/2016 |
2.047527 |
| 22/06/2016 |
2.044716 |
| 21/06/2016 |
2.044876 |
| 20/06/2016 |
2.040776 |
| 17/06/2016 |
2.029238 |
| 16/06/2016 |
2.028451 |
| 15/06/2016 |
2.027457 |
| 14/06/2016 |
2.035221 |
| 10/06/2016 |
2.052690 |
| 09/06/2016 |
2.061517 |
| 08/06/2016 |
2.062014 |
| 07/06/2016 |
2.060721 |
| 06/06/2016 |
2.059946 |
| 03/06/2016 |
2.057074 |
| 02/06/2016 |
2.056863 |
| 01/06/2016 |
2.059093 |
| 31/05/2016 |
2.064642 |
| 30/05/2016 |
2.066741 |
| 27/05/2016 |
2.064434 |
| 26/05/2016 |
2.061047 |
| 25/05/2016 |
2.179041 |
| 24/05/2016 |
2.167518 |
| 23/05/2016 |
2.163687 |
| 20/05/2016 |
2.165651 |
| 19/05/2016 |
2.161257 |
| 18/05/2016 |
2.163917 |
| 17/05/2016 |
2.166203 |
| 16/05/2016 |
2.165325 |
| 13/05/2016 |
2.161198 |
| 12/05/2016 |
2.163594 |
| 11/05/2016 |
2.163333 |
| 10/05/2016 |
2.163353 |
| 09/05/2016 |
2.157645 |
| 06/05/2016 |
2.151288 |
| 05/05/2016 |
2.144949 |
| 04/05/2016 |
2.144306 |
| 03/05/2016 |
2.150029 |
| 02/05/2016 |
2.139605 |
| 29/04/2016 |
2.140070 |
| 28/04/2016 |
2.131374 |
| 27/04/2016 |
2.128597 |
| 26/04/2016 |
2.125552 |
| 22/04/2016 |
2.127614 |
| 21/04/2016 |
2.127837 |
| 20/04/2016 |
2.123591 |
| 19/04/2016 |
2.119935 |
| 18/04/2016 |
2.115789 |
| 15/04/2016 |
2.117622 |
| 14/04/2016 |
2.115543 |
| 13/04/2016 |
2.109900 |
| 12/04/2016 |
2.097418 |
| Date |
Price |
| 08/04/2021 |
2.989802 |
| 07/04/2021 |
2.977885 |
| 06/04/2021 |
2.970032 |
| 01/04/2021 |
2.956703 |
| 31/03/2021 |
2.938369 |
| 30/03/2021 |
2.933194 |
| 29/03/2021 |
2.936363 |
| 26/03/2021 |
2.937685 |
| 25/03/2021 |
2.925273 |
| 24/03/2021 |
2.919941 |
| 23/03/2021 |
2.917537 |
| 22/03/2021 |
2.920208 |
| 19/03/2021 |
2.915449 |
| 18/03/2021 |
2.920485 |
| 17/03/2021 |
2.930296 |
| 16/03/2021 |
2.929867 |
| 15/03/2021 |
2.927465 |
| 12/03/2021 |
2.921110 |
| 11/03/2021 |
2.911524 |
| 10/03/2021 |
2.907888 |
| 09/03/2021 |
2.906606 |
| 08/03/2021 |
2.902390 |
| 05/03/2021 |
2.895866 |
| 04/03/2021 |
2.890945 |
| 03/03/2021 |
2.899975 |
| 02/03/2021 |
2.895185 |
| 01/03/2021 |
2.899419 |
| 26/02/2021 |
2.879932 |
| 25/02/2021 |
2.892218 |
| 24/02/2021 |
2.898335 |
| 23/02/2021 |
2.899883 |
| 22/02/2021 |
2.893895 |
| 19/02/2021 |
2.897927 |
| 18/02/2021 |
2.912867 |
| 17/02/2021 |
2.918446 |
| 16/02/2021 |
2.920059 |
| 15/02/2021 |
2.912408 |
| 12/02/2021 |
2.905026 |
| 11/02/2021 |
2.906773 |
| 10/02/2021 |
2.904402 |
| 09/02/2021 |
2.901302 |
| 08/02/2021 |
2.905451 |
| 05/02/2021 |
2.896579 |
| 04/02/2021 |
2.889377 |
| 03/02/2021 |
2.884822 |
| 02/02/2021 |
2.875976 |
| 01/02/2021 |
2.852205 |
| 29/01/2021 |
2.837591 |
| 28/01/2021 |
2.855022 |
| 27/01/2021 |
2.863807 |
| 25/01/2021 |
2.882444 |
| 22/01/2021 |
2.879902 |
| 21/01/2021 |
2.881737 |
| 20/01/2021 |
2.878245 |
| 19/01/2021 |
2.869324 |
| 18/01/2021 |
2.860009 |
| 15/01/2021 |
2.864110 |
| 14/01/2021 |
2.862307 |
| 13/01/2021 |
2.860331 |
| 12/01/2021 |
2.859340 |
| 11/01/2021 |
2.863820 |
| 08/01/2021 |
2.865546 |
| 07/01/2021 |
2.858584 |
| 06/01/2021 |
2.842488 |
| 05/01/2021 |
2.842328 |
| 04/01/2021 |
2.840037 |
| 31/12/2020 |
2.835636 |
| 30/12/2020 |
2.840115 |
| 29/12/2020 |
2.841020 |
| 24/12/2020 |
2.834440 |
| 23/12/2020 |
2.827934 |
| 22/12/2020 |
2.826985 |
| 21/12/2020 |
2.830908 |
| 18/12/2020 |
2.835051 |
| 17/12/2020 |
2.842114 |
| 16/12/2020 |
2.831580 |
| 15/12/2020 |
2.826367 |
| 14/12/2020 |
2.822979 |
| 11/12/2020 |
2.822441 |
| 10/12/2020 |
2.829206 |
| 09/12/2020 |
2.838237 |
| 08/12/2020 |
2.838102 |
| 07/12/2020 |
2.832850 |
| 04/12/2020 |
2.828645 |
| 03/12/2020 |
2.820022 |
| 02/12/2020 |
2.816578 |
| 01/12/2020 |
2.813874 |
| 30/11/2020 |
2.802821 |
| 27/11/2020 |
2.812687 |
| 26/11/2020 |
2.814891 |
| 25/11/2020 |
2.820262 |
| 24/11/2020 |
2.818150 |
| 23/11/2020 |
2.803238 |
| 20/11/2020 |
2.795318 |
| 19/11/2020 |
2.799804 |
| 18/11/2020 |
2.795423 |
| 17/11/2020 |
2.797088 |
| 16/11/2020 |
2.793202 |
| 13/11/2020 |
2.779489 |
| 12/11/2020 |
2.772642 |
| 11/11/2020 |
2.778348 |
| 10/11/2020 |
2.765780 |
| 09/11/2020 |
2.754432 |
| 06/11/2020 |
2.729365 |
| 05/11/2020 |
2.720907 |
| 04/11/2020 |
2.706829 |
| 03/11/2020 |
2.696019 |
| 02/11/2020 |
2.679363 |
| 30/10/2020 |
2.672761 |
| 29/10/2020 |
2.680875 |
| 28/10/2020 |
2.686120 |
| 27/10/2020 |
2.700592 |
| 26/10/2020 |
2.715401 |
| 23/10/2020 |
2.727509 |
| 22/10/2020 |
2.726077 |
| 21/10/2020 |
2.724835 |
| 20/10/2020 |
2.729002 |
| 19/10/2020 |
2.729345 |
| 16/10/2020 |
2.731044 |
| 15/10/2020 |
2.731771 |
| 14/10/2020 |
2.726275 |
| 13/10/2020 |
2.729528 |
| 12/10/2020 |
2.722786 |
| 09/10/2020 |
2.714102 |
| 08/10/2020 |
2.711688 |
| 07/10/2020 |
2.698722 |
| 06/10/2020 |
2.680418 |
| 02/10/2020 |
2.657769 |
| 01/10/2020 |
2.664889 |
| 30/09/2020 |
2.658073 |
| 29/09/2020 |
2.670944 |
| 28/09/2020 |
2.672836 |
| 25/09/2020 |
2.663485 |
| 24/09/2020 |
2.651585 |
| 23/09/2020 |
2.652880 |
| 22/09/2020 |
2.646010 |
| 21/09/2020 |
2.646480 |
| 18/09/2020 |
2.658721 |
| 17/09/2020 |
2.666375 |
| 16/09/2020 |
2.674297 |
| 15/09/2020 |
2.668290 |
| 14/09/2020 |
2.664672 |
| 11/09/2020 |
2.654420 |
| 10/09/2020 |
2.660977 |
| 09/09/2020 |
2.663308 |
| 08/09/2020 |
2.668936 |
| 07/09/2020 |
2.671752 |
| 04/09/2020 |
2.671103 |
| 03/09/2020 |
2.691437 |
| 02/09/2020 |
2.695945 |
| 01/09/2020 |
2.675678 |
| 31/08/2020 |
2.682082 |
| 28/08/2020 |
2.687315 |
| 27/08/2020 |
2.694700 |
| 26/08/2020 |
2.693483 |
| 25/08/2020 |
2.694451 |
| 24/08/2020 |
2.688196 |
| 21/08/2020 |
2.682078 |
| 20/08/2020 |
2.679951 |
| 19/08/2020 |
2.681065 |
| 18/08/2020 |
2.673786 |
| 17/08/2020 |
2.671263 |
| 14/08/2020 |
2.676579 |
| 13/08/2020 |
2.673474 |
| 12/08/2020 |
2.677423 |
| 11/08/2020 |
2.673658 |
| 10/08/2020 |
2.669071 |
| 07/08/2020 |
2.659852 |
| 06/08/2020 |
2.658171 |
| 05/08/2020 |
2.653928 |
| 04/08/2020 |
2.652640 |
| 03/08/2020 |
2.643791 |
| 31/07/2020 |
2.637260 |
| 30/07/2020 |
2.650806 |
| 29/07/2020 |
2.649480 |
| 28/07/2020 |
2.645054 |
| 27/07/2020 |
2.652310 |
| 24/07/2020 |
2.646705 |
| 23/07/2020 |
2.654774 |
| 22/07/2020 |
2.652459 |
| 21/07/2020 |
2.654770 |
| 20/07/2020 |
2.643077 |
| 17/07/2020 |
2.643661 |
| 16/07/2020 |
2.641098 |
| 15/07/2020 |
2.643545 |
| 14/07/2020 |
2.627753 |
| 13/07/2020 |
2.625282 |
| 10/07/2020 |
2.623949 |
| 09/07/2020 |
2.621007 |
| 08/07/2020 |
2.619928 |
| 07/07/2020 |
2.627027 |
| 06/07/2020 |
2.628231 |
| 03/07/2020 |
2.625309 |
| 02/07/2020 |
2.625225 |
| 01/07/2020 |
2.611495 |
| 30/06/2020 |
2.608396 |
| 29/06/2020 |
2.597948 |
| 26/06/2020 |
2.600434 |
| 25/06/2020 |
2.601158 |
| 24/06/2020 |
2.607639 |
| 23/06/2020 |
2.617494 |
| 22/06/2020 |
2.616873 |
| 19/06/2020 |
2.617129 |
| 18/06/2020 |
2.617394 |
| 17/06/2020 |
2.619919 |
| 16/06/2020 |
2.615925 |
| 15/06/2020 |
2.587862 |
| 12/06/2020 |
2.596922 |
| 11/06/2020 |
2.602973 |
| 10/06/2020 |
2.640192 |
| 09/06/2020 |
2.646220 |
| 05/06/2020 |
2.634543 |
| 04/06/2020 |
2.620455 |
| 03/06/2020 |
2.617725 |
| 02/06/2020 |
2.600224 |
| 01/06/2020 |
2.598825 |
| 29/05/2020 |
2.597436 |
| 28/05/2020 |
2.605658 |
| 27/05/2020 |
2.601012 |
| 26/05/2020 |
2.586359 |
| 25/05/2020 |
2.566352 |
| 22/05/2020 |
2.556146 |
| 21/05/2020 |
2.557412 |
| 20/05/2020 |
2.558925 |
| 19/05/2020 |
2.550773 |
| 18/05/2020 |
2.545800 |
| 15/05/2020 |
2.521514 |
| 14/05/2020 |
2.512624 |
| 13/05/2020 |
2.517072 |
| 12/05/2020 |
2.525761 |
| 11/05/2020 |
2.540842 |
| 08/05/2020 |
2.532108 |
| 07/05/2020 |
2.523371 |
| 06/05/2020 |
2.518732 |
| 05/05/2020 |
2.522061 |
| 04/05/2020 |
2.512271 |
| 01/05/2020 |
2.511929 |
| 30/04/2020 |
2.539579 |
| 29/04/2020 |
2.532779 |
| 28/04/2020 |
2.513292 |
| 27/04/2020 |
2.510690 |
| 24/04/2020 |
2.497188 |
| 23/04/2020 |
2.490301 |
| 22/04/2020 |
2.492080 |
| 21/04/2020 |
2.488504 |
| 20/04/2020 |
2.526787 |
| 17/04/2020 |
2.541522 |
| 16/04/2020 |
2.523031 |
| 15/04/2020 |
2.525185 |
| 14/04/2020 |
2.535059 |
| 09/04/2020 |
2.527612 |
| 08/04/2020 |
2.505642 |
| 07/04/2020 |
2.495876 |
| 06/04/2020 |
2.499322 |
| 03/04/2020 |
2.457247 |
| 02/04/2020 |
2.466966 |
| 01/04/2020 |
2.471554 |
| 31/03/2020 |
2.476890 |
| 30/03/2020 |
2.484942 |
| 27/03/2020 |
2.453393 |
| 26/03/2020 |
2.485949 |
| 25/03/2020 |
2.450810 |
| 24/03/2020 |
2.435248 |
| 23/03/2020 |
2.386624 |
| 20/03/2020 |
2.418544 |
| 19/03/2020 |
2.424083 |
| 18/03/2020 |
2.445746 |
| 17/03/2020 |
2.490038 |
| 16/03/2020 |
2.459111 |
| 13/03/2020 |
2.548027 |
| 12/03/2020 |
2.507065 |
| 11/03/2020 |
2.582195 |
| 10/03/2020 |
2.627679 |
| 09/03/2020 |
2.592915 |
| 06/03/2020 |
2.676711 |
| 05/03/2020 |
2.704090 |
| 04/03/2020 |
2.709561 |
| 03/03/2020 |
2.703470 |
| 02/03/2020 |
2.709615 |
| 28/02/2020 |
2.700836 |
| 27/02/2020 |
2.725702 |
| 26/02/2020 |
2.754158 |
| 25/02/2020 |
2.769055 |
| 24/02/2020 |
2.797983 |
| 21/02/2020 |
2.827789 |
| 20/02/2020 |
2.832878 |
| 19/02/2020 |
2.827646 |
| 18/02/2020 |
2.819435 |
| 17/02/2020 |
2.822345 |
| 14/02/2020 |
2.822057 |
| 13/02/2020 |
2.818331 |
| 12/02/2020 |
2.813916 |
| 11/02/2020 |
2.809130 |
| 10/02/2020 |
2.805789 |
| 07/02/2020 |
2.803855 |
| 06/02/2020 |
2.805348 |
| 05/02/2020 |
2.796308 |
| 04/02/2020 |
2.787977 |
| 03/02/2020 |
2.779867 |
| 31/01/2020 |
2.786273 |
| 30/01/2020 |
2.795257 |
| 29/01/2020 |
2.796877 |
| 28/01/2020 |
2.794273 |
| 24/01/2020 |
2.803524 |
| 23/01/2020 |
2.806488 |
| 22/01/2020 |
2.810494 |
| 21/01/2020 |
2.806431 |
| 20/01/2020 |
2.808091 |
| 17/01/2020 |
2.804918 |
| 16/01/2020 |
2.798250 |
| 15/01/2020 |
2.792850 |
| 14/01/2020 |
2.788799 |
| 13/01/2020 |
2.782794 |
| 10/01/2020 |
2.782393 |
| 09/01/2020 |
2.779270 |
| 08/01/2020 |
2.770959 |
| 07/01/2020 |
2.768156 |
| 06/01/2020 |
2.756782 |
| 03/01/2020 |
2.755978 |
| 02/01/2020 |
2.750318 |
| 31/12/2019 |
2.745737 |
| 30/12/2019 |
2.754142 |
| 27/12/2019 |
2.757318 |
| 24/12/2019 |
2.754229 |
| 23/12/2019 |
2.753840 |
| 20/12/2019 |
2.757277 |
| 19/12/2019 |
2.756993 |
| 18/12/2019 |
2.758014 |
| 17/12/2019 |
2.757632 |
| 16/12/2019 |
2.755179 |
| 13/12/2019 |
2.740151 |
| 12/12/2019 |
2.732578 |
| 11/12/2019 |
2.733564 |
| 10/12/2019 |
2.732575 |
| 09/12/2019 |
2.733868 |
| 06/12/2019 |
2.732523 |
| 05/12/2019 |
2.723798 |
| 04/12/2019 |
2.716768 |
| 03/12/2019 |
2.723048 |
| 02/12/2019 |
2.740638 |
| 29/11/2019 |
2.748348 |
| 28/11/2019 |
2.752008 |
| 27/11/2019 |
2.747608 |
| 26/11/2019 |
2.740418 |
| 25/11/2019 |
2.734519 |
| 22/11/2019 |
2.725466 |
| 21/11/2019 |
2.721081 |
| 20/11/2019 |
2.728000 |
| 19/11/2019 |
2.732656 |
| 18/11/2019 |
2.728018 |
| 15/11/2019 |
2.728511 |
| 14/11/2019 |
2.721532 |
| 13/11/2019 |
2.715660 |
| 12/11/2019 |
2.717969 |
| 11/11/2019 |
2.719572 |
| 08/11/2019 |
2.716765 |
| 07/11/2019 |
2.714641 |
| 06/11/2019 |
2.708084 |
| 05/11/2019 |
2.708923 |
| 04/11/2019 |
2.706256 |
| 01/11/2019 |
2.700798 |
| 31/10/2019 |
2.695310 |
| 30/10/2019 |
2.699904 |
| 29/10/2019 |
2.702387 |
| 28/10/2019 |
2.701188 |
| 25/10/2019 |
2.698661 |
| 24/10/2019 |
2.692359 |
| 23/10/2019 |
2.688902 |
| 22/10/2019 |
2.686281 |
| 21/10/2019 |
2.684967 |
| 18/10/2019 |
2.684527 |
| 17/10/2019 |
2.690184 |
| 16/10/2019 |
2.694860 |
| 15/10/2019 |
2.688066 |
| 14/10/2019 |
2.682274 |
| 11/10/2019 |
2.676332 |
| 10/10/2019 |
2.666918 |
| 09/10/2019 |
2.664423 |
| 08/10/2019 |
2.663448 |
| 04/10/2019 |
2.666254 |
| 03/10/2019 |
2.657912 |
| 02/10/2019 |
2.670594 |
| 01/10/2019 |
2.687420 |
| 30/09/2019 |
2.687796 |
| 27/09/2019 |
2.686010 |
| 26/09/2019 |
2.684712 |
| 25/09/2019 |
2.685667 |
| 24/09/2019 |
2.687407 |
| 23/09/2019 |
2.691504 |
| 20/09/2019 |
2.689614 |
| 19/09/2019 |
2.687757 |
| 18/09/2019 |
2.680576 |
| 17/09/2019 |
2.681408 |
| 16/09/2019 |
2.679738 |
| 13/09/2019 |
2.679857 |
| 12/09/2019 |
2.679172 |
| 11/09/2019 |
2.676506 |
| 10/09/2019 |
2.670184 |
| 09/09/2019 |
2.671070 |
| 06/09/2019 |
2.671165 |
| 05/09/2019 |
2.665535 |
| 04/09/2019 |
2.652796 |
| 03/09/2019 |
2.650680 |
| 02/09/2019 |
2.654341 |
| 30/08/2019 |
2.653926 |
| 29/08/2019 |
2.644223 |
| 28/08/2019 |
2.633381 |
| 27/08/2019 |
2.625413 |
| 26/08/2019 |
2.622740 |
| 23/08/2019 |
2.628305 |
| 22/08/2019 |
2.638402 |
| 21/08/2019 |
2.635572 |
| 20/08/2019 |
2.635505 |
| 19/08/2019 |
2.631693 |
| 16/08/2019 |
2.619623 |
| 15/08/2019 |
2.607209 |
| 14/08/2019 |
2.622568 |
| 13/08/2019 |
2.628932 |
| 12/08/2019 |
2.628075 |
| 09/08/2019 |
2.630534 |
| 08/08/2019 |
2.630117 |
| 07/08/2019 |
2.617522 |
| 06/08/2019 |
2.616395 |
| 05/08/2019 |
2.629498 |
| 02/08/2019 |
2.651736 |
| 01/08/2019 |
2.658009 |
| 31/07/2019 |
2.662825 |
| 30/07/2019 |
2.670666 |
| 29/07/2019 |
2.670294 |
| 26/07/2019 |
2.667150 |
| 25/07/2019 |
2.662681 |
| 24/07/2019 |
2.659577 |
| 23/07/2019 |
2.648903 |
| 22/07/2019 |
2.638883 |
| 19/07/2019 |
2.638210 |
| 18/07/2019 |
2.636090 |
| 17/07/2019 |
2.638838 |
| 16/07/2019 |
2.638539 |
| 15/07/2019 |
2.640940 |
| 12/07/2019 |
2.646698 |
| 11/07/2019 |
2.645254 |
| 10/07/2019 |
2.642497 |
| 09/07/2019 |
2.641144 |
| 08/07/2019 |
2.641569 |
| 05/07/2019 |
2.648998 |
| 04/07/2019 |
2.646246 |
| 03/07/2019 |
2.641826 |
| 02/07/2019 |
2.634916 |
| 01/07/2019 |
2.633997 |
| 28/06/2019 |
2.625612 |
| 27/06/2019 |
2.623492 |
| 26/06/2019 |
2.619006 |
| 25/06/2019 |
2.624500 |
| 24/06/2019 |
2.628302 |
| 21/06/2019 |
2.630974 |
| 20/06/2019 |
2.633880 |
| 19/06/2019 |
2.625755 |
| 18/06/2019 |
2.615084 |
| 17/06/2019 |
2.608263 |
| 14/06/2019 |
2.609516 |
| 13/06/2019 |
2.608961 |
| 12/06/2019 |
2.605712 |
| 11/06/2019 |
2.602423 |
| 07/06/2019 |
2.585559 |
| 06/06/2019 |
2.576955 |
| 05/06/2019 |
2.573352 |
| 04/06/2019 |
2.566825 |
| 03/06/2019 |
2.560512 |
| 31/05/2019 |
2.567204 |
| 30/05/2019 |
2.573546 |
| 29/05/2019 |
2.576063 |
| 28/05/2019 |
2.583125 |
| 27/05/2019 |
2.583342 |
| 24/05/2019 |
2.583541 |
| 23/05/2019 |
2.586499 |
| 22/05/2019 |
2.593760 |
| 21/05/2019 |
2.591792 |
| 20/05/2019 |
2.583610 |
| 17/05/2019 |
2.581633 |
| 16/05/2019 |
2.577802 |
| 15/05/2019 |
2.564443 |
| 14/05/2019 |
2.557384 |
| 13/05/2019 |
2.558461 |
| 10/05/2019 |
2.565879 |
| 09/05/2019 |
2.565326 |
| 08/05/2019 |
2.565914 |
| 07/05/2019 |
2.575553 |
| 06/05/2019 |
2.583325 |
| 03/05/2019 |
2.588348 |
| 02/05/2019 |
2.585307 |
| 01/05/2019 |
2.588313 |
| 30/04/2019 |
2.586406 |
| 29/04/2019 |
2.586105 |
| 26/04/2019 |
2.588316 |
| 24/04/2019 |
2.586050 |
| 23/04/2019 |
2.576337 |
| 18/04/2019 |
2.567399 |
| 17/04/2019 |
2.565458 |
| 16/04/2019 |
2.567798 |
| 15/04/2019 |
2.567331 |
| 12/04/2019 |
2.568026 |
| 11/04/2019 |
2.563199 |
| 10/04/2019 |
2.565124 |
| 09/04/2019 |
2.563111 |
| 08/04/2019 |
2.566512 |
| 05/04/2019 |
2.562639 |
| 04/04/2019 |
2.563950 |
| 03/04/2019 |
2.567078 |
| 02/04/2019 |
2.559622 |
| 01/04/2019 |
2.553575 |
| 29/03/2019 |
2.545948 |
| 28/03/2019 |
2.539259 |
| 27/03/2019 |
2.535935 |
| 26/03/2019 |
2.532632 |
| 25/03/2019 |
2.532380 |
| 22/03/2019 |
2.541329 |
| 21/03/2019 |
2.547110 |
| 20/03/2019 |
2.544240 |
| 19/03/2019 |
2.546663 |
| 18/03/2019 |
2.545699 |
| 15/03/2019 |
2.543094 |
| 14/03/2019 |
2.540368 |
| 13/03/2019 |
2.536631 |
| 12/03/2019 |
2.533833 |
| 11/03/2019 |
2.529437 |
| 08/03/2019 |
2.528610 |
| 07/03/2019 |
2.536942 |
| 06/03/2019 |
2.536347 |
| 05/03/2019 |
2.533092 |
| 04/03/2019 |
2.532967 |
| 01/03/2019 |
2.530626 |
| 28/02/2019 |
2.526658 |
| 27/02/2019 |
2.522853 |
| 26/02/2019 |
2.519995 |
| 25/02/2019 |
2.523634 |
| 22/02/2019 |
2.521821 |
| 21/02/2019 |
2.515591 |
| 20/02/2019 |
2.509449 |
| 19/02/2019 |
2.507921 |
| 18/02/2019 |
2.505376 |
| 15/02/2019 |
2.502145 |
| 14/02/2019 |
2.495811 |
| 13/02/2019 |
2.494632 |
| 12/02/2019 |
2.490961 |
| 11/02/2019 |
2.485172 |
| 08/02/2019 |
2.484293 |
| 07/02/2019 |
2.487803 |
| 06/02/2019 |
2.483037 |
| 05/02/2019 |
2.476321 |
| 04/02/2019 |
2.464430 |
| 01/02/2019 |
2.458627 |
| 31/01/2019 |
2.455618 |
| 30/01/2019 |
2.456949 |
| 29/01/2019 |
2.453178 |
| 25/01/2019 |
2.456821 |
| 24/01/2019 |
2.449609 |
| 23/01/2019 |
2.446712 |
| 22/01/2019 |
2.448188 |
| 21/01/2019 |
2.452798 |
| 18/01/2019 |
2.449486 |
| 17/01/2019 |
2.440661 |
| 16/01/2019 |
2.434921 |
| 15/01/2019 |
2.428927 |
| 14/01/2019 |
2.424656 |
| 11/01/2019 |
2.425233 |
| 10/01/2019 |
2.426565 |
| 09/01/2019 |
2.422624 |
| 08/01/2019 |
2.415394 |
| 07/01/2019 |
2.406847 |
| 04/01/2019 |
2.397931 |
| 03/01/2019 |
2.392241 |
| 02/01/2019 |
2.392371 |
| 31/12/2018 |
2.398872 |
| 28/12/2018 |
2.392986 |
| 27/12/2018 |
2.385146 |
| 24/12/2018 |
2.361763 |
| 21/12/2018 |
2.369112 |
| 20/12/2018 |
2.378837 |
| 19/12/2018 |
2.390147 |
| 18/12/2018 |
2.393582 |
| 17/12/2018 |
2.401614 |
| 14/12/2018 |
2.405727 |
| 13/12/2018 |
2.415418 |
| 12/12/2018 |
2.413080 |
| 11/12/2018 |
2.404840 |
| 10/12/2018 |
2.405536 |
| 07/12/2018 |
2.419729 |
| 06/12/2018 |
2.425291 |
| 05/12/2018 |
2.431498 |
| 04/12/2018 |
2.435720 |
| 03/12/2018 |
2.447827 |
| 30/11/2018 |
2.436822 |
| 29/11/2018 |
2.440873 |
| 28/11/2018 |
2.438293 |
| 27/11/2018 |
2.430351 |
| 26/11/2018 |
2.425243 |
| 23/11/2018 |
2.424734 |
| 22/11/2018 |
2.423103 |
| 21/11/2018 |
2.419315 |
| 20/11/2018 |
2.423953 |
| 19/11/2018 |
2.434426 |
| 16/11/2018 |
2.440842 |
| 15/11/2018 |
2.441054 |
| 14/11/2018 |
2.442367 |
| 13/11/2018 |
2.451929 |
| 12/11/2018 |
2.460859 |
| 09/11/2018 |
2.464699 |
| 08/11/2018 |
2.467226 |
| 07/11/2018 |
2.463512 |
| 06/11/2018 |
2.456184 |
| 05/11/2018 |
2.452834 |
| 02/11/2018 |
2.454266 |
| 01/11/2018 |
2.453115 |
| 31/10/2018 |
2.448217 |
| 30/10/2018 |
2.440204 |
| 29/10/2018 |
2.431631 |
| 26/10/2018 |
2.427854 |
| 25/10/2018 |
2.432487 |
| 24/10/2018 |
2.444147 |
| 23/10/2018 |
2.456957 |
| 22/10/2018 |
2.465337 |
| 19/10/2018 |
2.468771 |
| 18/10/2018 |
2.472548 |
| 17/10/2018 |
2.478324 |
| 16/10/2018 |
2.469915 |
| 15/10/2018 |
2.460385 |
| 12/10/2018 |
2.463053 |
| 11/10/2018 |
2.463608 |
| 10/10/2018 |
2.490773 |
| 09/10/2018 |
2.503706 |
| 08/10/2018 |
2.511311 |
| 05/10/2018 |
2.520201 |
| 04/10/2018 |
2.522994 |
| 03/10/2018 |
2.522936 |
| 02/10/2018 |
2.518608 |
| 28/09/2018 |
2.523259 |
| 27/09/2018 |
2.519885 |
| 26/09/2018 |
2.517845 |
| 25/09/2018 |
2.517714 |
| 24/09/2018 |
2.517213 |
| 21/09/2018 |
2.519014 |
| 20/09/2018 |
2.514984 |
| 19/09/2018 |
2.512038 |
| 18/09/2018 |
2.511381 |
| 17/09/2018 |
2.514076 |
| 14/09/2018 |
2.513857 |
| 13/09/2018 |
2.509118 |
| 12/09/2018 |
2.512625 |
| 11/09/2018 |
2.512607 |
| 10/09/2018 |
2.508643 |
| 07/09/2018 |
2.505207 |
| 06/09/2018 |
2.506322 |
| 05/09/2018 |
2.514710 |
| 04/09/2018 |
2.521810 |
| 03/09/2018 |
2.525061 |
| 31/08/2018 |
2.524970 |
| 30/08/2018 |
2.521222 |
| 29/08/2018 |
2.521876 |
| 28/08/2018 |
2.513008 |
| 27/08/2018 |
2.508624 |
| 24/08/2018 |
2.503323 |
| 23/08/2018 |
2.501441 |
| 22/08/2018 |
2.499870 |
| 21/08/2018 |
2.498974 |
| 20/08/2018 |
2.499708 |
| 17/08/2018 |
2.496735 |
| 16/08/2018 |
2.493043 |
| 15/08/2018 |
2.493120 |
| 14/08/2018 |
2.491578 |
| 13/08/2018 |
2.485058 |
| 10/08/2018 |
2.489207 |
| 09/08/2018 |
2.492352 |
| 08/08/2018 |
2.489908 |
| 07/08/2018 |
2.489807 |
| 06/08/2018 |
2.489519 |
| 03/08/2018 |
2.484972 |
| 02/08/2018 |
2.483997 |
| 01/08/2018 |
2.487132 |
| 31/07/2018 |
2.488345 |
| 30/07/2018 |
2.488631 |
| 27/07/2018 |
2.490941 |
| 26/07/2018 |
2.488038 |
| 25/07/2018 |
2.484687 |
| 24/07/2018 |
2.479681 |
| 23/07/2018 |
2.477209 |
| 20/07/2018 |
2.480736 |
| 19/07/2018 |
2.481462 |
| 18/07/2018 |
2.478354 |
| 17/07/2018 |
2.472121 |
| 16/07/2018 |
2.473144 |
| 13/07/2018 |
2.476417 |
| 12/07/2018 |
2.474804 |
| 11/07/2018 |
2.468359 |
| 10/07/2018 |
2.473105 |
| 09/07/2018 |
2.472975 |
| 06/07/2018 |
2.469236 |
| 05/07/2018 |
2.463621 |
| 04/07/2018 |
2.460072 |
| 03/07/2018 |
2.462525 |
| 02/07/2018 |
2.460830 |
| 29/06/2018 |
2.460291 |
| 28/06/2018 |
2.457784 |
| 27/06/2018 |
2.454778 |
| 26/06/2018 |
2.457900 |
| 25/06/2018 |
2.460417 |
| 22/06/2018 |
2.467767 |
| 21/06/2018 |
2.467456 |
| 20/06/2018 |
2.465991 |
| 19/06/2018 |
2.460932 |
| 18/06/2018 |
2.462742 |
| 15/06/2018 |
2.462257 |
| 14/06/2018 |
2.453741 |
| 13/06/2018 |
2.452504 |
| 12/06/2018 |
2.455030 |
| 08/06/2018 |
2.453225 |
| 07/06/2018 |
2.450738 |
| 06/06/2018 |
2.447626 |
| 05/06/2018 |
2.444323 |
| 04/06/2018 |
2.445057 |
| 01/06/2018 |
2.443251 |
| 31/05/2018 |
2.440907 |
| 30/05/2018 |
2.441569 |
| 29/05/2018 |
2.442079 |
| 28/05/2018 |
2.445756 |
| 25/05/2018 |
2.447826 |
| 24/05/2018 |
2.449497 |
| 23/05/2018 |
2.451279 |
| 22/05/2018 |
2.453371 |
| 21/05/2018 |
2.457342 |
| 18/05/2018 |
2.455482 |
| 17/05/2018 |
2.457146 |
| 16/05/2018 |
2.457497 |
| 15/05/2018 |
2.456649 |
| 14/05/2018 |
2.458394 |
| 11/05/2018 |
2.454957 |
| 10/05/2018 |
2.454449 |
| 09/05/2018 |
2.449268 |
| 08/05/2018 |
2.445416 |
| 07/05/2018 |
2.442044 |
| 04/05/2018 |
2.438427 |
| 03/05/2018 |
2.437458 |
| 02/05/2018 |
2.436426 |
| 01/05/2018 |
2.436803 |
| 30/04/2018 |
2.431070 |
| 27/04/2018 |
2.429317 |
| 26/04/2018 |
2.423523 |
| 24/04/2018 |
2.421329 |
| 23/04/2018 |
2.420751 |
| 20/04/2018 |
2.418772 |
| 19/04/2018 |
2.418352 |
| 18/04/2018 |
2.416009 |
| 17/04/2018 |
2.411892 |
| 16/04/2018 |
2.408705 |
| 13/04/2018 |
2.406625 |
| 12/04/2018 |
2.405866 |
| 11/04/2018 |
2.405307 |
| 10/04/2018 |
2.407623 |
| 09/04/2018 |
2.400961 |
| 06/04/2018 |
2.398942 |
| 05/04/2018 |
2.402607 |
| 04/04/2018 |
2.395484 |
| 03/04/2018 |
2.393988 |
| 29/03/2018 |
2.393805 |
| 28/03/2018 |
2.389163 |
| 27/03/2018 |
2.390735 |
| 26/03/2018 |
2.387121 |
| 23/03/2018 |
2.386428 |
| 22/03/2018 |
2.407690 |
| 21/03/2018 |
2.416881 |
| 20/03/2018 |
2.416317 |
| 19/03/2018 |
2.416621 |
| 16/03/2018 |
2.417884 |
| 15/03/2018 |
2.411126 |
| 14/03/2018 |
2.409405 |
| 13/03/2018 |
2.414492 |
| 12/03/2018 |
2.417731 |
| 09/03/2018 |
2.414955 |
| 08/03/2018 |
2.409001 |
| 07/03/2018 |
2.402023 |
| 06/03/2018 |
2.404579 |
| 05/03/2018 |
2.399424 |
| 02/03/2018 |
2.399111 |
| 01/03/2018 |
2.403543 |
| 28/02/2018 |
2.405941 |
| 27/02/2018 |
2.412316 |
| 26/02/2018 |
2.412431 |
| 23/02/2018 |
2.401942 |
| 22/02/2018 |
2.393406 |
| 21/02/2018 |
2.390190 |
| 20/02/2018 |
2.388611 |
| 19/02/2018 |
2.390353 |
| 16/02/2018 |
2.387130 |
| 15/02/2018 |
2.383615 |
| 14/02/2018 |
2.372803 |
| 13/02/2018 |
2.366395 |
| 12/02/2018 |
2.362380 |
| 09/02/2018 |
2.360969 |
| 08/02/2018 |
2.366478 |
| 07/02/2018 |
2.374733 |
| 06/02/2018 |
2.371306 |
| 05/02/2018 |
2.391299 |
| 02/02/2018 |
2.414960 |
| 01/02/2018 |
2.416503 |
| 31/01/2018 |
2.410301 |
| 30/01/2018 |
2.411995 |
| 29/01/2018 |
2.420631 |
| 25/01/2018 |
2.416597 |
| 24/01/2018 |
2.418087 |
| 23/01/2018 |
2.416366 |
| 22/01/2018 |
2.409047 |
| 19/01/2018 |
2.407776 |
| 18/01/2018 |
2.406134 |
| 17/01/2018 |
2.406844 |
| 16/01/2018 |
2.407113 |
| 15/01/2018 |
2.410497 |
| 12/01/2018 |
2.411357 |
| 11/01/2018 |
2.408972 |
| 10/01/2018 |
2.410932 |
| 09/01/2018 |
2.414965 |
| 08/01/2018 |
2.412718 |
| 05/01/2018 |
2.408936 |
| 04/01/2018 |
2.400156 |
| 03/01/2018 |
2.396412 |
| 02/01/2018 |
2.392102 |
| 29/12/2017 |
2.391916 |
| 28/12/2017 |
2.388591 |
| 27/12/2017 |
2.386430 |
| 22/12/2017 |
2.386897 |
| 21/12/2017 |
2.387108 |
| 20/12/2017 |
2.388347 |
| 19/12/2017 |
2.388495 |
| 18/12/2017 |
2.385360 |
| 15/12/2017 |
2.378371 |
| 14/12/2017 |
2.377529 |
| 13/12/2017 |
2.383138 |
| 12/12/2017 |
2.385220 |
| 11/12/2017 |
2.383229 |
| 08/12/2017 |
2.381130 |
| 07/12/2017 |
2.375249 |
| 06/12/2017 |
2.369755 |
| 05/12/2017 |
2.372452 |
| 04/12/2017 |
2.376167 |
| 01/12/2017 |
2.377275 |
| 30/11/2017 |
2.378712 |
| 29/11/2017 |
2.377818 |
| 28/11/2017 |
2.373522 |
| 27/11/2017 |
2.370799 |
| 24/11/2017 |
2.370694 |
| 23/11/2017 |
2.371282 |
| 22/11/2017 |
2.371956 |
| 21/11/2017 |
2.368749 |
| 20/11/2017 |
2.364477 |
| 17/11/2017 |
2.362802 |
| 16/11/2017 |
2.358337 |
| 15/11/2017 |
2.354991 |
| 14/11/2017 |
2.359047 |
| 13/11/2017 |
2.362534 |
| 10/11/2017 |
2.362536 |
| 09/11/2017 |
2.365528 |
| 08/11/2017 |
2.363915 |
| 07/11/2017 |
2.364114 |
| 06/11/2017 |
2.358967 |
| 03/11/2017 |
2.357707 |
| 02/11/2017 |
2.353224 |
| 01/11/2017 |
2.353775 |
| 31/10/2017 |
2.351105 |
| 30/10/2017 |
2.348699 |
| 27/10/2017 |
2.348379 |
| 26/10/2017 |
2.348827 |
| 25/10/2017 |
2.345035 |
| 24/10/2017 |
2.341622 |
| 23/10/2017 |
2.340324 |
| 20/10/2017 |
2.339853 |
| 19/10/2017 |
2.337905 |
| 18/10/2017 |
2.339780 |
| 17/10/2017 |
2.337047 |
| 16/10/2017 |
2.332088 |
| 13/10/2017 |
2.328503 |
| 12/10/2017 |
2.328188 |
| 11/10/2017 |
2.325957 |
| 10/10/2017 |
2.321540 |
| 09/10/2017 |
2.320808 |
| 06/10/2017 |
2.315951 |
| 05/10/2017 |
2.310113 |
| 04/10/2017 |
2.306816 |
| 03/10/2017 |
2.307494 |
| 29/09/2017 |
2.301800 |
| 28/09/2017 |
2.296769 |
| 27/09/2017 |
2.294094 |
| 26/09/2017 |
2.292416 |
| 25/09/2017 |
2.292435 |
| 22/09/2017 |
2.291927 |
| 21/09/2017 |
2.289712 |
| 20/09/2017 |
2.290932 |
| 19/09/2017 |
2.293282 |
| 18/09/2017 |
2.293052 |
| 15/09/2017 |
2.290269 |
| 14/09/2017 |
2.294082 |
| 13/09/2017 |
2.293482 |
| 12/09/2017 |
2.292068 |
| 11/09/2017 |
2.286696 |
| 08/09/2017 |
2.277875 |
| 07/09/2017 |
2.279082 |
| 06/09/2017 |
2.278256 |
| 05/09/2017 |
2.277110 |
| 04/09/2017 |
2.280585 |
| 01/09/2017 |
2.281909 |
| 31/08/2017 |
2.280318 |
| 30/08/2017 |
2.268341 |
| 29/08/2017 |
2.264542 |
| 28/08/2017 |
2.269648 |
| 25/08/2017 |
2.273243 |
| 24/08/2017 |
2.272398 |
| 23/08/2017 |
2.271119 |
| 22/08/2017 |
2.270320 |
| 21/08/2017 |
2.264001 |
| 18/08/2017 |
2.266851 |
| 17/08/2017 |
2.271135 |
| 16/08/2017 |
2.276764 |
| 15/08/2017 |
2.272843 |
| 14/08/2017 |
2.268382 |
| 11/08/2017 |
2.262358 |
| 10/08/2017 |
2.269184 |
| 09/08/2017 |
2.275195 |
| 08/08/2017 |
2.273727 |
| 07/08/2017 |
2.275908 |
| 04/08/2017 |
2.269450 |
| 03/08/2017 |
2.267430 |
| 02/08/2017 |
2.267115 |
| 01/08/2017 |
2.267888 |
| 31/07/2017 |
2.262456 |
| 28/07/2017 |
2.262192 |
| 27/07/2017 |
2.270821 |
| 26/07/2017 |
2.271528 |
| 25/07/2017 |
2.266027 |
| 24/07/2017 |
2.262755 |
| 21/07/2017 |
2.266280 |
| 20/07/2017 |
2.269111 |
| 19/07/2017 |
2.266361 |
| 18/07/2017 |
2.262392 |
| 17/07/2017 |
2.272672 |
| 14/07/2017 |
2.272610 |
| 13/07/2017 |
2.270269 |
| 12/07/2017 |
2.265656 |
| 11/07/2017 |
2.267933 |
| 10/07/2017 |
2.267785 |
| 07/07/2017 |
2.265119 |
| 06/07/2017 |
2.267979 |
| 05/07/2017 |
2.271470 |
| 04/07/2017 |
2.270738 |
| 03/07/2017 |
2.262063 |
| 30/06/2017 |
2.262629 |
| 29/06/2017 |
2.267132 |
| 28/06/2017 |
2.266074 |
| 27/06/2017 |
2.261512 |
| 26/06/2017 |
2.263083 |
| 23/06/2017 |
2.261930 |
| 22/06/2017 |
2.260332 |
| 21/06/2017 |
2.256212 |
| 20/06/2017 |
2.263420 |
| 19/06/2017 |
2.268086 |
| 16/06/2017 |
2.262018 |
| 15/06/2017 |
2.261946 |
| 14/06/2017 |
2.270019 |
| 13/06/2017 |
2.265761 |
| 09/06/2017 |
2.258981 |
| 08/06/2017 |
2.257850 |
| 07/06/2017 |
2.256422 |
| 06/06/2017 |
2.258307 |
| 05/06/2017 |
2.266612 |
| 02/06/2017 |
2.271363 |
| 01/06/2017 |
2.264235 |
| 31/05/2017 |
2.258269 |
| 30/05/2017 |
2.254586 |
| 29/05/2017 |
2.254530 |
| 26/05/2017 |
2.258125 |
| 25/05/2017 |
2.260498 |
| 24/05/2017 |
2.254545 |
| 23/05/2017 |
2.251659 |
| 22/05/2017 |
2.252013 |
| 19/05/2017 |
2.246248 |
| 18/05/2017 |
2.246054 |
| 17/05/2017 |
2.252824 |
| 16/05/2017 |
2.261185 |
| 15/05/2017 |
2.258256 |
| 12/05/2017 |
2.257468 |
| 11/05/2017 |
2.261345 |
| 10/05/2017 |
2.260339 |
| 09/05/2017 |
2.255893 |
| 08/05/2017 |
2.256058 |
| 05/05/2017 |
2.251727 |
| 04/05/2017 |
2.251283 |
| 03/05/2017 |
2.250521 |
| 02/05/2017 |
2.253494 |
| 01/05/2017 |
2.252595 |
| 30/04/2017 |
2.250525 |
| 28/04/2017 |
2.251114 |
| 27/04/2017 |
2.251512 |
| 26/04/2017 |
2.248819 |
| 24/04/2017 |
2.237175 |
| 21/04/2017 |
2.228268 |
| 20/04/2017 |
2.226323 |
| 19/04/2017 |
2.222567 |
| 18/04/2017 |
2.223991 |
| 13/04/2017 |
2.226003 |
| 12/04/2017 |
2.235856 |
| 11/04/2017 |
2.236668 |
| 10/04/2017 |
2.233301 |
| 07/04/2017 |
2.228623 |
| 06/04/2017 |
2.224806 |
| 05/04/2017 |
2.224470 |
| 04/04/2017 |
2.223415 |
| 03/04/2017 |
2.223590 |
| 31/03/2017 |
2.223428 |
| 30/03/2017 |
2.217880 |
| 29/03/2017 |
2.215218 |
| 28/03/2017 |
2.210180 |
| 27/03/2017 |
2.201945 |
| 24/03/2017 |
2.201651 |
| 23/03/2017 |
2.196850 |
| 22/03/2017 |
2.193702 |
| 21/03/2017 |
2.201421 |
| 20/03/2017 |
2.205053 |
| 17/03/2017 |
2.207832 |
| 16/03/2017 |
2.207068 |
| 15/03/2017 |
2.205214 |
| 14/03/2017 |
2.201700 |
| 13/03/2017 |
2.202564 |
| 10/03/2017 |
2.202804 |
| 09/03/2017 |
2.199468 |
| 08/03/2017 |
2.199027 |
| 07/03/2017 |
2.199058 |
| 06/03/2017 |
2.199986 |
| 03/03/2017 |
2.200194 |
| 02/03/2017 |
2.200855 |
| 01/03/2017 |
2.192832 |
| 28/02/2017 |
2.188709 |
| 27/02/2017 |
2.188183 |
| 24/02/2017 |
2.188968 |
| 23/02/2017 |
2.192827 |
| 22/02/2017 |
2.194387 |
| 21/02/2017 |
2.191457 |
| 20/02/2017 |
2.189516 |
| 17/02/2017 |
2.189737 |
| 16/02/2017 |
2.190208 |
| 15/02/2017 |
2.189869 |
| 14/02/2017 |
2.184304 |
| 13/02/2017 |
2.182663 |
| 10/02/2017 |
2.176061 |
| 09/02/2017 |
2.169657 |
| 08/02/2017 |
2.166112 |
| 07/02/2017 |
2.162164 |
| 06/02/2017 |
2.157873 |
| 03/02/2017 |
2.158080 |
| 02/02/2017 |
2.159731 |
| 01/02/2017 |
2.162447 |
| 31/01/2017 |
2.160423 |
| 30/01/2017 |
2.164002 |
| 27/01/2017 |
2.171513 |
| 25/01/2017 |
2.167477 |
| 24/01/2017 |
2.159018 |
| 23/01/2017 |
2.154150 |
| 20/01/2017 |
2.157871 |
| 19/01/2017 |
2.160128 |
| 18/01/2017 |
2.161701 |
| 17/01/2017 |
2.164556 |
| 16/01/2017 |
2.170736 |
| 13/01/2017 |
2.169410 |
| 12/01/2017 |
2.172523 |
| 11/01/2017 |
2.174587 |
| 10/01/2017 |
2.172993 |
| 09/01/2017 |
2.176330 |
| 06/01/2017 |
2.174881 |
| 05/01/2017 |
2.171168 |
| 04/01/2017 |
2.171113 |
| 03/01/2017 |
2.167483 |
| 30/12/2016 |
2.164009 |
| 29/12/2016 |
2.160830 |
| 28/12/2016 |
2.158019 |
| 23/12/2016 |
2.153455 |
| 22/12/2016 |
2.153072 |
| 21/12/2016 |
2.150731 |
| 20/12/2016 |
2.149736 |
| 19/12/2016 |
2.146217 |
| 16/12/2016 |
2.142537 |
| 15/12/2016 |
2.139163 |
| 14/12/2016 |
2.140297 |
| 13/12/2016 |
2.137908 |
| 12/12/2016 |
2.137941 |
| 09/12/2016 |
2.139662 |
| 08/12/2016 |
2.134482 |
| 07/12/2016 |
2.123613 |
| 06/12/2016 |
2.113877 |
| 05/12/2016 |
2.108950 |
| 02/12/2016 |
2.111713 |
| 01/12/2016 |
2.118889 |
| 30/11/2016 |
2.115661 |
| 29/11/2016 |
2.114034 |
| 28/11/2016 |
2.113854 |
| 25/11/2016 |
2.120365 |
| 24/11/2016 |
2.118245 |
| 23/11/2016 |
2.118318 |
| 22/11/2016 |
2.111066 |
| 21/11/2016 |
2.106218 |
| 18/11/2016 |
2.104363 |
| 17/11/2016 |
2.099409 |
| 16/11/2016 |
2.095292 |
| 15/11/2016 |
2.093369 |
| 14/11/2016 |
2.094441 |
| 11/11/2016 |
2.095391 |
| 10/11/2016 |
2.090314 |
| 09/11/2016 |
2.073367 |
| 08/11/2016 |
2.078302 |
| 07/11/2016 |
2.074938 |
| 04/11/2016 |
2.065199 |
| 03/11/2016 |
2.069952 |
| 02/11/2016 |
2.073431 |
| 01/11/2016 |
2.083809 |
| 31/10/2016 |
2.090151 |
| 28/10/2016 |
2.087779 |
| 27/10/2016 |
2.089188 |
| 26/10/2016 |
2.093317 |
| 25/10/2016 |
2.102763 |
| 24/10/2016 |
2.102032 |
| 21/10/2016 |
2.101982 |
| 20/10/2016 |
2.100793 |
| 19/10/2016 |
2.098470 |
| 18/10/2016 |
2.096318 |
| 17/10/2016 |
2.093897 |
| 14/10/2016 |
2.098957 |
| 13/10/2016 |
2.100614 |
| 12/10/2016 |
2.105371 |
| 11/10/2016 |
2.107964 |
| 10/10/2016 |
2.109972 |
| 07/10/2016 |
2.108119 |
| 06/10/2016 |
2.111717 |
| 05/10/2016 |
2.109102 |
| 04/10/2016 |
2.107519 |
| 30/09/2016 |
2.104853 |
| 29/09/2016 |
2.103282 |
| 28/09/2016 |
2.099118 |
| 27/09/2016 |
2.095776 |
| 26/09/2016 |
2.098082 |
| 23/09/2016 |
2.102268 |
| 22/09/2016 |
2.097256 |
| 21/09/2016 |
2.089962 |
| 20/09/2016 |
2.083414 |
| 19/09/2016 |
2.082801 |
| 16/09/2016 |
2.082585 |
| 15/09/2016 |
2.078860 |
| 14/09/2016 |
2.076775 |
| 13/09/2016 |
2.076791 |
| 12/09/2016 |
2.082999 |
| 09/09/2016 |
2.091525 |
| 08/09/2016 |
2.102145 |
| 07/09/2016 |
2.106023 |
| 06/09/2016 |
2.103668 |
| 05/09/2016 |
2.105518 |
| 02/09/2016 |
2.100475 |
| 01/09/2016 |
2.101460 |
| 31/08/2016 |
2.103763 |
| 30/08/2016 |
2.102562 |
| 29/08/2016 |
2.097811 |
| 26/08/2016 |
2.098038 |
| 25/08/2016 |
2.102290 |
| 24/08/2016 |
2.104540 |
| 23/08/2016 |
2.102859 |
| 22/08/2016 |
2.099701 |
| 19/08/2016 |
2.099971 |
| 18/08/2016 |
2.095822 |
| 17/08/2016 |
2.096482 |
| 16/08/2016 |
2.094473 |
| 15/08/2016 |
2.095757 |
| 12/08/2016 |
2.091322 |
| 11/08/2016 |
2.091153 |
| 10/08/2016 |
2.091243 |
| 09/08/2016 |
2.092264 |
| 08/08/2016 |
2.089767 |
| 05/08/2016 |
2.085066 |
| 04/08/2016 |
2.078219 |
| 03/08/2016 |
2.078015 |
| 02/08/2016 |
2.085484 |
| 29/07/2016 |
2.091620 |
| 28/07/2016 |
2.091070 |
| 27/07/2016 |
2.090117 |
| 26/07/2016 |
2.088349 |
| 25/07/2016 |
2.089886 |
| 22/07/2016 |
2.087367 |
| 21/07/2016 |
2.086121 |
| 20/07/2016 |
2.084183 |
| 19/07/2016 |
2.077774 |
| 18/07/2016 |
2.074817 |
| 15/07/2016 |
2.071394 |
| 14/07/2016 |
2.067129 |
| 13/07/2016 |
2.063127 |
| 12/07/2016 |
2.059330 |
| 11/07/2016 |
2.055055 |
| 08/07/2016 |
2.042693 |
| 07/07/2016 |
2.038109 |
| 06/07/2016 |
2.035186 |
| 05/07/2016 |
2.039863 |
| 04/07/2016 |
2.046693 |
| 01/07/2016 |
2.045716 |
| 30/06/2016 |
2.042824 |
| 29/06/2016 |
2.024765 |
| 28/06/2016 |
2.012692 |
| 27/06/2016 |
2.009212 |
| 24/06/2016 |
2.020499 |
| 23/06/2016 |
2.047527 |
| 22/06/2016 |
2.044716 |
| 21/06/2016 |
2.044876 |
| 20/06/2016 |
2.040776 |
| 17/06/2016 |
2.029238 |
| 16/06/2016 |
2.028451 |
| 15/06/2016 |
2.027457 |
| 14/06/2016 |
2.035221 |
| 10/06/2016 |
2.052690 |
| 09/06/2016 |
2.061517 |
| 08/06/2016 |
2.062014 |
| 07/06/2016 |
2.060721 |
| 06/06/2016 |
2.059946 |
| 03/06/2016 |
2.057074 |
| 02/06/2016 |
2.056863 |
| 01/06/2016 |
2.059093 |
| 31/05/2016 |
2.064642 |
| 30/05/2016 |
2.066741 |
| 27/05/2016 |
2.064434 |
| 26/05/2016 |
2.061047 |
| 25/05/2016 |
2.119357 |
| 24/05/2016 |
2.107785 |
| 23/05/2016 |
2.103943 |
| 20/05/2016 |
2.105947 |
| 19/05/2016 |
2.101279 |
| 18/05/2016 |
2.103959 |
| 17/05/2016 |
2.106263 |
| 16/05/2016 |
2.105388 |
| 13/05/2016 |
2.101290 |
| 12/05/2016 |
2.103704 |
| 11/05/2016 |
2.103450 |
| 10/05/2016 |
2.103478 |
| 09/05/2016 |
2.097752 |
| 06/05/2016 |
2.091196 |
| 05/05/2016 |
2.084839 |
| 04/05/2016 |
2.084200 |
| 03/05/2016 |
2.089954 |
| 02/05/2016 |
2.079495 |
| 29/04/2016 |
2.080011 |
| 28/04/2016 |
2.073367 |
| 27/04/2016 |
2.070588 |
| 26/04/2016 |
2.067539 |
| 22/04/2016 |
2.069787 |
| 21/04/2016 |
2.070020 |
| 20/04/2016 |
2.065766 |
| 19/04/2016 |
2.062085 |
| 18/04/2016 |
2.057910 |
| 15/04/2016 |
2.059810 |
| 14/04/2016 |
2.057720 |
| 13/04/2016 |
2.052015 |
| 12/04/2016 |
2.039447 |
| Date |
Price |
| 08/04/2021 |
2.989802 |
| 07/04/2021 |
2.977885 |
| 06/04/2021 |
2.970032 |
| 01/04/2021 |
2.956703 |
| 31/03/2021 |
2.938369 |
| 30/03/2021 |
2.933194 |
| 29/03/2021 |
2.936363 |
| 26/03/2021 |
2.937685 |
| 25/03/2021 |
2.925273 |
| 24/03/2021 |
2.919941 |
| 23/03/2021 |
2.917537 |
| 22/03/2021 |
2.920208 |
| 19/03/2021 |
2.915449 |
| 18/03/2021 |
2.920485 |
| 17/03/2021 |
2.930296 |
| 16/03/2021 |
2.929867 |
| 15/03/2021 |
2.927465 |
| 12/03/2021 |
2.921110 |
| 11/03/2021 |
2.911524 |
| 10/03/2021 |
2.907888 |
| 09/03/2021 |
2.906606 |
| 08/03/2021 |
2.902390 |
| 05/03/2021 |
2.895866 |
| 04/03/2021 |
2.890945 |
| 03/03/2021 |
2.899975 |
| 02/03/2021 |
2.895185 |
| 01/03/2021 |
2.899419 |
| 26/02/2021 |
2.879932 |
| 25/02/2021 |
2.892218 |
| 24/02/2021 |
2.898335 |
| 23/02/2021 |
2.899883 |
| 22/02/2021 |
2.893895 |
| 19/02/2021 |
2.897927 |
| 18/02/2021 |
2.912867 |
| 17/02/2021 |
2.918446 |
| 16/02/2021 |
2.920059 |
| 15/02/2021 |
2.912408 |
| 12/02/2021 |
2.905026 |
| 11/02/2021 |
2.906773 |
| 10/02/2021 |
2.904402 |
| 09/02/2021 |
2.901302 |
| 08/02/2021 |
2.905451 |
| 05/02/2021 |
2.896579 |
| 04/02/2021 |
2.889377 |
| 03/02/2021 |
2.884822 |
| 02/02/2021 |
2.875976 |
| 01/02/2021 |
2.852205 |
| 29/01/2021 |
2.837591 |
| 28/01/2021 |
2.855022 |
| 27/01/2021 |
2.863807 |
| 25/01/2021 |
2.882444 |
| 22/01/2021 |
2.879902 |
| 21/01/2021 |
2.881737 |
| 20/01/2021 |
2.878245 |
| 19/01/2021 |
2.869324 |
| 18/01/2021 |
2.860009 |
| 15/01/2021 |
2.864110 |
| 14/01/2021 |
2.862307 |
| 13/01/2021 |
2.860331 |
| 12/01/2021 |
2.859340 |
| 11/01/2021 |
2.863820 |
| 08/01/2021 |
2.865546 |
| 07/01/2021 |
2.858584 |
| 06/01/2021 |
2.842488 |
| 05/01/2021 |
2.842328 |
| 04/01/2021 |
2.840037 |
| 31/12/2020 |
2.835636 |
| 30/12/2020 |
2.840115 |
| 29/12/2020 |
2.841020 |
| 24/12/2020 |
2.834440 |
| 23/12/2020 |
2.827934 |
| 22/12/2020 |
2.826985 |
| 21/12/2020 |
2.830908 |
| 18/12/2020 |
2.835051 |
| 17/12/2020 |
2.842114 |
| 16/12/2020 |
2.831580 |
| 15/12/2020 |
2.826367 |
| 14/12/2020 |
2.822979 |
| 11/12/2020 |
2.822441 |
| 10/12/2020 |
2.829206 |
| 09/12/2020 |
2.838237 |
| 08/12/2020 |
2.838102 |
| 07/12/2020 |
2.832850 |
| 04/12/2020 |
2.828645 |
| 03/12/2020 |
2.820022 |
| 02/12/2020 |
2.816578 |
| 01/12/2020 |
2.813874 |
| 30/11/2020 |
2.802821 |
| 27/11/2020 |
2.812687 |
| 26/11/2020 |
2.814891 |
| 25/11/2020 |
2.820262 |
| 24/11/2020 |
2.818150 |
| 23/11/2020 |
2.803238 |
| 20/11/2020 |
2.795318 |
| 19/11/2020 |
2.799804 |
| 18/11/2020 |
2.795423 |
| 17/11/2020 |
2.797088 |
| 16/11/2020 |
2.793202 |
| 13/11/2020 |
2.779489 |
| 12/11/2020 |
2.772642 |
| 11/11/2020 |
2.778348 |
| 10/11/2020 |
2.765780 |
| 09/11/2020 |
2.754432 |
| 06/11/2020 |
2.729365 |
| 05/11/2020 |
2.720907 |
| 04/11/2020 |
2.706829 |
| 03/11/2020 |
2.696019 |
| 02/11/2020 |
2.679363 |
| 30/10/2020 |
2.672761 |
| 29/10/2020 |
2.680875 |
| 28/10/2020 |
2.686120 |
| 27/10/2020 |
2.700592 |
| 26/10/2020 |
2.715401 |
| 23/10/2020 |
2.727509 |
| 22/10/2020 |
2.726077 |
| 21/10/2020 |
2.724835 |
| 20/10/2020 |
2.729002 |
| 19/10/2020 |
2.729345 |
| 16/10/2020 |
2.731044 |
| 15/10/2020 |
2.731771 |
| 14/10/2020 |
2.726275 |
| 13/10/2020 |
2.729528 |
| 12/10/2020 |
2.722786 |
| 09/10/2020 |
2.714102 |
| 08/10/2020 |
2.711688 |
| 07/10/2020 |
2.698722 |
| 06/10/2020 |
2.680418 |
| 02/10/2020 |
2.657769 |
| 01/10/2020 |
2.664889 |
| 30/09/2020 |
2.658073 |
| 29/09/2020 |
2.670944 |
| 28/09/2020 |
2.672836 |
| 25/09/2020 |
2.663485 |
| 24/09/2020 |
2.651585 |
| 23/09/2020 |
2.652880 |
| 22/09/2020 |
2.646010 |
| 21/09/2020 |
2.646480 |
| 18/09/2020 |
2.658721 |
| 17/09/2020 |
2.666375 |
| 16/09/2020 |
2.674297 |
| 15/09/2020 |
2.668290 |
| 14/09/2020 |
2.664672 |
| 11/09/2020 |
2.654420 |
| 10/09/2020 |
2.660977 |
| 09/09/2020 |
2.663308 |
| 08/09/2020 |
2.668936 |
| 07/09/2020 |
2.671752 |
| 04/09/2020 |
2.671103 |
| 03/09/2020 |
2.691437 |
| 02/09/2020 |
2.695945 |
| 01/09/2020 |
2.675678 |
| 31/08/2020 |
2.682082 |
| 28/08/2020 |
2.687315 |
| 27/08/2020 |
2.694700 |
| 26/08/2020 |
2.693483 |
| 25/08/2020 |
2.694451 |
| 24/08/2020 |
2.688196 |
| 21/08/2020 |
2.682078 |
| 20/08/2020 |
2.679951 |
| 19/08/2020 |
2.681065 |
| 18/08/2020 |
2.673786 |
| 17/08/2020 |
2.671263 |
| 14/08/2020 |
2.676579 |
| 13/08/2020 |
2.673474 |
| 12/08/2020 |
2.677423 |
| 11/08/2020 |
2.673658 |
| 10/08/2020 |
2.669071 |
| 07/08/2020 |
2.659852 |
| 06/08/2020 |
2.658171 |
| 05/08/2020 |
2.653928 |
| 04/08/2020 |
2.652640 |
| 03/08/2020 |
2.643791 |
| 31/07/2020 |
2.637260 |
| 30/07/2020 |
2.650806 |
| 29/07/2020 |
2.649480 |
| 28/07/2020 |
2.645054 |
| 27/07/2020 |
2.652310 |
| 24/07/2020 |
2.646705 |
| 23/07/2020 |
2.654774 |
| 22/07/2020 |
2.652459 |
| 21/07/2020 |
2.654770 |
| 20/07/2020 |
2.643077 |
| 17/07/2020 |
2.643661 |
| 16/07/2020 |
2.641098 |
| 15/07/2020 |
2.643545 |
| 14/07/2020 |
2.627753 |
| 13/07/2020 |
2.625282 |
| 10/07/2020 |
2.623949 |
| 09/07/2020 |
2.621007 |
| 08/07/2020 |
2.619928 |
| 07/07/2020 |
2.627027 |
| 06/07/2020 |
2.628231 |
| 03/07/2020 |
2.625309 |
| 02/07/2020 |
2.625225 |
| 01/07/2020 |
2.611495 |
| 30/06/2020 |
2.608396 |
| 29/06/2020 |
2.597948 |
| 26/06/2020 |
2.600434 |
| 25/06/2020 |
2.601158 |
| 24/06/2020 |
2.607639 |
| 23/06/2020 |
2.617494 |
| 22/06/2020 |
2.616873 |
| 19/06/2020 |
2.617129 |
| 18/06/2020 |
2.617394 |
| 17/06/2020 |
2.619919 |
| 16/06/2020 |
2.615925 |
| 15/06/2020 |
2.587862 |
| 12/06/2020 |
2.596922 |
| 11/06/2020 |
2.602973 |
| 10/06/2020 |
2.640192 |
| 09/06/2020 |
2.646220 |
| 05/06/2020 |
2.634543 |
| 04/06/2020 |
2.620455 |
| 03/06/2020 |
2.617725 |
| 02/06/2020 |
2.600224 |
| 01/06/2020 |
2.598825 |
| 29/05/2020 |
2.597436 |
| 28/05/2020 |
2.605658 |
| 27/05/2020 |
2.601012 |
| 26/05/2020 |
2.586359 |
| 25/05/2020 |
2.566352 |
| 22/05/2020 |
2.556146 |
| 21/05/2020 |
2.557412 |
| 20/05/2020 |
2.558925 |
| 19/05/2020 |
2.550773 |
| 18/05/2020 |
2.545800 |
| 15/05/2020 |
2.521514 |
| 14/05/2020 |
2.512624 |
| 13/05/2020 |
2.517072 |
| 12/05/2020 |
2.525761 |
| 11/05/2020 |
2.540842 |
| 08/05/2020 |
2.532108 |
| 07/05/2020 |
2.523371 |
| 06/05/2020 |
2.518732 |
| 05/05/2020 |
2.522061 |
| 04/05/2020 |
2.512271 |
| 01/05/2020 |
2.511929 |
| 30/04/2020 |
2.539579 |
| 29/04/2020 |
2.532779 |
| 28/04/2020 |
2.513292 |
| 27/04/2020 |
2.510690 |
| 24/04/2020 |
2.497188 |
| 23/04/2020 |
2.490301 |
| 22/04/2020 |
2.492080 |
| 21/04/2020 |
2.488504 |
| 20/04/2020 |
2.526787 |
| 17/04/2020 |
2.541522 |
| 16/04/2020 |
2.523031 |
| 15/04/2020 |
2.525185 |
| 14/04/2020 |
2.535059 |
| 09/04/2020 |
2.527612 |
| 08/04/2020 |
2.505642 |
| 07/04/2020 |
2.495876 |
| 06/04/2020 |
2.499322 |
| 03/04/2020 |
2.457247 |
| 02/04/2020 |
2.466966 |
| 01/04/2020 |
2.471554 |
| 31/03/2020 |
2.476890 |
| 30/03/2020 |
2.484942 |
| 27/03/2020 |
2.453393 |
| 26/03/2020 |
2.485949 |
| 25/03/2020 |
2.450810 |
| 24/03/2020 |
2.435248 |
| 23/03/2020 |
2.386624 |
| 20/03/2020 |
2.418544 |
| 19/03/2020 |
2.424083 |
| 18/03/2020 |
2.445746 |
| 17/03/2020 |
2.490038 |
| 16/03/2020 |
2.459111 |
| 13/03/2020 |
2.548027 |
| 12/03/2020 |
2.507065 |
| 11/03/2020 |
2.582195 |
| 10/03/2020 |
2.627679 |
| 09/03/2020 |
2.592915 |
| 06/03/2020 |
2.676711 |
| 05/03/2020 |
2.704090 |
| 04/03/2020 |
2.709561 |
| 03/03/2020 |
2.703470 |
| 02/03/2020 |
2.709615 |
| 28/02/2020 |
2.700836 |
| 27/02/2020 |
2.725702 |
| 26/02/2020 |
2.754158 |
| 25/02/2020 |
2.769055 |
| 24/02/2020 |
2.797983 |
| 21/02/2020 |
2.827789 |
| 20/02/2020 |
2.832878 |
| 19/02/2020 |
2.827646 |
| 18/02/2020 |
2.819435 |
| 17/02/2020 |
2.822345 |
| 14/02/2020 |
2.822057 |
| 13/02/2020 |
2.818331 |
| 12/02/2020 |
2.813916 |
| 11/02/2020 |
2.809130 |
| 10/02/2020 |
2.805789 |
| 07/02/2020 |
2.803855 |
| 06/02/2020 |
2.805348 |
| 05/02/2020 |
2.796308 |
| 04/02/2020 |
2.787977 |
| 03/02/2020 |
2.779867 |
| 31/01/2020 |
2.786273 |
| 30/01/2020 |
2.795257 |
| 29/01/2020 |
2.796877 |
| 28/01/2020 |
2.794273 |
| 24/01/2020 |
2.803524 |
| 23/01/2020 |
2.806488 |
| 22/01/2020 |
2.810494 |
| 21/01/2020 |
2.806431 |
| 20/01/2020 |
2.808091 |
| 17/01/2020 |
2.804918 |
| 16/01/2020 |
2.798250 |
| 15/01/2020 |
2.792850 |
| 14/01/2020 |
2.788799 |
| 13/01/2020 |
2.782794 |
| 10/01/2020 |
2.782393 |
| 09/01/2020 |
2.779270 |
| 08/01/2020 |
2.770959 |
| 07/01/2020 |
2.768156 |
| 06/01/2020 |
2.756782 |
| 03/01/2020 |
2.755978 |
| 02/01/2020 |
2.750318 |
| 31/12/2019 |
2.745737 |
| 30/12/2019 |
2.754142 |
| 27/12/2019 |
2.757318 |
| 24/12/2019 |
2.754229 |
| 23/12/2019 |
2.753840 |
| 20/12/2019 |
2.757277 |
| 19/12/2019 |
2.756993 |
| 18/12/2019 |
2.758014 |
| 17/12/2019 |
2.757632 |
| 16/12/2019 |
2.755179 |
| 13/12/2019 |
2.740151 |
| 12/12/2019 |
2.732578 |
| 11/12/2019 |
2.733564 |
| 10/12/2019 |
2.732575 |
| 09/12/2019 |
2.733868 |
| 06/12/2019 |
2.732523 |
| 05/12/2019 |
2.723798 |
| 04/12/2019 |
2.716768 |
| 03/12/2019 |
2.723048 |
| 02/12/2019 |
2.740638 |
| 29/11/2019 |
2.748348 |
| 28/11/2019 |
2.752008 |
| 27/11/2019 |
2.747608 |
| 26/11/2019 |
2.740418 |
| 25/11/2019 |
2.734519 |
| 22/11/2019 |
2.725466 |
| 21/11/2019 |
2.721081 |
| 20/11/2019 |
2.728000 |
| 19/11/2019 |
2.732656 |
| 18/11/2019 |
2.728018 |
| 15/11/2019 |
2.728511 |
| 14/11/2019 |
2.721532 |
| 13/11/2019 |
2.715660 |
| 12/11/2019 |
2.717969 |
| 11/11/2019 |
2.719572 |
| 08/11/2019 |
2.716765 |
| 07/11/2019 |
2.714641 |
| 06/11/2019 |
2.708084 |
| 05/11/2019 |
2.708923 |
| 04/11/2019 |
2.706256 |
| 01/11/2019 |
2.700798 |
| 31/10/2019 |
2.695310 |
| 30/10/2019 |
2.699904 |
| 29/10/2019 |
2.702387 |
| 28/10/2019 |
2.701188 |
| 25/10/2019 |
2.698661 |
| 24/10/2019 |
2.692359 |
| 23/10/2019 |
2.688902 |
| 22/10/2019 |
2.686281 |
| 21/10/2019 |
2.684967 |
| 18/10/2019 |
2.684527 |
| 17/10/2019 |
2.690184 |
| 16/10/2019 |
2.694860 |
| 15/10/2019 |
2.688066 |
| 14/10/2019 |
2.682274 |
| 11/10/2019 |
2.676332 |
| 10/10/2019 |
2.666918 |
| 09/10/2019 |
2.664423 |
| 08/10/2019 |
2.663448 |
| 04/10/2019 |
2.666254 |
| 03/10/2019 |
2.657912 |
| 02/10/2019 |
2.670594 |
| 01/10/2019 |
2.687420 |
| 30/09/2019 |
2.687796 |
| 27/09/2019 |
2.686010 |
| 26/09/2019 |
2.684712 |
| 25/09/2019 |
2.685667 |
| 24/09/2019 |
2.687407 |
| 23/09/2019 |
2.691504 |
| 20/09/2019 |
2.689614 |
| 19/09/2019 |
2.687757 |
| 18/09/2019 |
2.680576 |
| 17/09/2019 |
2.681408 |
| 16/09/2019 |
2.679738 |
| 13/09/2019 |
2.679857 |
| 12/09/2019 |
2.679172 |
| 11/09/2019 |
2.676506 |
| 10/09/2019 |
2.670184 |
| 09/09/2019 |
2.671070 |
| 06/09/2019 |
2.671165 |
| 05/09/2019 |
2.665535 |
| 04/09/2019 |
2.652796 |
| 03/09/2019 |
2.650680 |
| 02/09/2019 |
2.654341 |
| 30/08/2019 |
2.653926 |
| 29/08/2019 |
2.644223 |
| 28/08/2019 |
2.633381 |
| 27/08/2019 |
2.625413 |
| 26/08/2019 |
2.622740 |
| 23/08/2019 |
2.628305 |
| 22/08/2019 |
2.638402 |
| 21/08/2019 |
2.635572 |
| 20/08/2019 |
2.635505 |
| 19/08/2019 |
2.631693 |
| 16/08/2019 |
2.619623 |
| 15/08/2019 |
2.607209 |
| 14/08/2019 |
2.622568 |
| 13/08/2019 |
2.628932 |
| 12/08/2019 |
2.628075 |
| 09/08/2019 |
2.630534 |
| 08/08/2019 |
2.630117 |
| 07/08/2019 |
2.617522 |
| 06/08/2019 |
2.616395 |
| 05/08/2019 |
2.629498 |
| 02/08/2019 |
2.651736 |
| 01/08/2019 |
2.658009 |
| 31/07/2019 |
2.662825 |
| 30/07/2019 |
2.670666 |
| 29/07/2019 |
2.670294 |
| 26/07/2019 |
2.667150 |
| 25/07/2019 |
2.662681 |
| 24/07/2019 |
2.659577 |
| 23/07/2019 |
2.648903 |
| 22/07/2019 |
2.638883 |
| 19/07/2019 |
2.638210 |
| 18/07/2019 |
2.636090 |
| 17/07/2019 |
2.638838 |
| 16/07/2019 |
2.638539 |
| 15/07/2019 |
2.640940 |
| 12/07/2019 |
2.646698 |
| 11/07/2019 |
2.645254 |
| 10/07/2019 |
2.642497 |
| 09/07/2019 |
2.641144 |
| 08/07/2019 |
2.641569 |
| 05/07/2019 |
2.648998 |
| 04/07/2019 |
2.646246 |
| 03/07/2019 |
2.641826 |
| 02/07/2019 |
2.634916 |
| 01/07/2019 |
2.633997 |
| 28/06/2019 |
2.625612 |
| 27/06/2019 |
2.623492 |
| 26/06/2019 |
2.619006 |
| 25/06/2019 |
2.624500 |
| 24/06/2019 |
2.628302 |
| 21/06/2019 |
2.630974 |
| 20/06/2019 |
2.633880 |
| 19/06/2019 |
2.625755 |
| 18/06/2019 |
2.615084 |
| 17/06/2019 |
2.608263 |
| 14/06/2019 |
2.609516 |
| 13/06/2019 |
2.608961 |
| 12/06/2019 |
2.605712 |
| 11/06/2019 |
2.602423 |
| 07/06/2019 |
2.585559 |
| 06/06/2019 |
2.576955 |
| 05/06/2019 |
2.573352 |
| 04/06/2019 |
2.566825 |
| 03/06/2019 |
2.560512 |
| 31/05/2019 |
2.567204 |
| 30/05/2019 |
2.573546 |
| 29/05/2019 |
2.576063 |
| 28/05/2019 |
2.583125 |
| 27/05/2019 |
2.583342 |
| 24/05/2019 |
2.583541 |
| 23/05/2019 |
2.586499 |
| 22/05/2019 |
2.593760 |
| 21/05/2019 |
2.591792 |
| 20/05/2019 |
2.583610 |
| 17/05/2019 |
2.581633 |
| 16/05/2019 |
2.577802 |
| 15/05/2019 |
2.564443 |
| 14/05/2019 |
2.557384 |
| 13/05/2019 |
2.558461 |
| 10/05/2019 |
2.565879 |
| 09/05/2019 |
2.565326 |
| 08/05/2019 |
2.565914 |
| 07/05/2019 |
2.575553 |
| 06/05/2019 |
2.583325 |
| 03/05/2019 |
2.588348 |
| 02/05/2019 |
2.585307 |
| 01/05/2019 |
2.588313 |
| 30/04/2019 |
2.586406 |
| 29/04/2019 |
2.586105 |
| 26/04/2019 |
2.588316 |
| 24/04/2019 |
2.586050 |
| 23/04/2019 |
2.576337 |
| 18/04/2019 |
2.567399 |
| 17/04/2019 |
2.565458 |
| 16/04/2019 |
2.567798 |
| 15/04/2019 |
2.567331 |
| 12/04/2019 |
2.568026 |
| 11/04/2019 |
2.563199 |
| 10/04/2019 |
2.565124 |
| 09/04/2019 |
2.563111 |
| 08/04/2019 |
2.566512 |
| 05/04/2019 |
2.562639 |
| 04/04/2019 |
2.563950 |
| 03/04/2019 |
2.567078 |
| 02/04/2019 |
2.559622 |
| 01/04/2019 |
2.553575 |
| 29/03/2019 |
2.545948 |
| 28/03/2019 |
2.539259 |
| 27/03/2019 |
2.535935 |
| 26/03/2019 |
2.532632 |
| 25/03/2019 |
2.532380 |
| 22/03/2019 |
2.541329 |
| 21/03/2019 |
2.547110 |
| 20/03/2019 |
2.544240 |
| 19/03/2019 |
2.546663 |
| 18/03/2019 |
2.545699 |
| 15/03/2019 |
2.543094 |
| 14/03/2019 |
2.540368 |
| 13/03/2019 |
2.536631 |
| 12/03/2019 |
2.533833 |
| 11/03/2019 |
2.529437 |
| 08/03/2019 |
2.528610 |
| 07/03/2019 |
2.536942 |
| 06/03/2019 |
2.536347 |
| 05/03/2019 |
2.533092 |
| 04/03/2019 |
2.532967 |
| 01/03/2019 |
2.530626 |
| 28/02/2019 |
2.526658 |
| 27/02/2019 |
2.522853 |
| 26/02/2019 |
2.519995 |
| 25/02/2019 |
2.523634 |
| 22/02/2019 |
2.521821 |
| 21/02/2019 |
2.515591 |
| 20/02/2019 |
2.509449 |
| 19/02/2019 |
2.507921 |
| 18/02/2019 |
2.505376 |
| 15/02/2019 |
2.502145 |
| 14/02/2019 |
2.495811 |
| 13/02/2019 |
2.494632 |
| 12/02/2019 |
2.490961 |
| 11/02/2019 |
2.485172 |
| 08/02/2019 |
2.484293 |
| 07/02/2019 |
2.487803 |
| 06/02/2019 |
2.483037 |
| 05/02/2019 |
2.476321 |
| 04/02/2019 |
2.464430 |
| 01/02/2019 |
2.458627 |
| 31/01/2019 |
2.455618 |
| 30/01/2019 |
2.456949 |
| 29/01/2019 |
2.453178 |
| 25/01/2019 |
2.456821 |
| 24/01/2019 |
2.449609 |
| 23/01/2019 |
2.446712 |
| 22/01/2019 |
2.448188 |
| 21/01/2019 |
2.452798 |
| 18/01/2019 |
2.449486 |
| 17/01/2019 |
2.440661 |
| 16/01/2019 |
2.434921 |
| 15/01/2019 |
2.428927 |
| 14/01/2019 |
2.424656 |
| 11/01/2019 |
2.425233 |
| 10/01/2019 |
2.426565 |
| 09/01/2019 |
2.422624 |
| 08/01/2019 |
2.415394 |
| 07/01/2019 |
2.406847 |
| 04/01/2019 |
2.397931 |
| 03/01/2019 |
2.392241 |
| 02/01/2019 |
2.392371 |
| 31/12/2018 |
2.398872 |
| 28/12/2018 |
2.392986 |
| 27/12/2018 |
2.385146 |
| 24/12/2018 |
2.361763 |
| 21/12/2018 |
2.369112 |
| 20/12/2018 |
2.378837 |
| 19/12/2018 |
2.390147 |
| 18/12/2018 |
2.393582 |
| 17/12/2018 |
2.401614 |
| 14/12/2018 |
2.405727 |
| 13/12/2018 |
2.415418 |
| 12/12/2018 |
2.413080 |
| 11/12/2018 |
2.404840 |
| 10/12/2018 |
2.405536 |
| 07/12/2018 |
2.419729 |
| 06/12/2018 |
2.425291 |
| 05/12/2018 |
2.431498 |
| 04/12/2018 |
2.435720 |
| 03/12/2018 |
2.447827 |
| 30/11/2018 |
2.436822 |
| 29/11/2018 |
2.440873 |
| 28/11/2018 |
2.438293 |
| 27/11/2018 |
2.430351 |
| 26/11/2018 |
2.425243 |
| 23/11/2018 |
2.424734 |
| 22/11/2018 |
2.423103 |
| 21/11/2018 |
2.419315 |
| 20/11/2018 |
2.423953 |
| 19/11/2018 |
2.434426 |
| 16/11/2018 |
2.440842 |
| 15/11/2018 |
2.441054 |
| 14/11/2018 |
2.442367 |
| 13/11/2018 |
2.451929 |
| 12/11/2018 |
2.460859 |
| 09/11/2018 |
2.464699 |
| 08/11/2018 |
2.467226 |
| 07/11/2018 |
2.463512 |
| 06/11/2018 |
2.456184 |
| 05/11/2018 |
2.452834 |
| 02/11/2018 |
2.454266 |
| 01/11/2018 |
2.453115 |
| 31/10/2018 |
2.448217 |
| 30/10/2018 |
2.440204 |
| 29/10/2018 |
2.431631 |
| 26/10/2018 |
2.427854 |
| 25/10/2018 |
2.432487 |
| 24/10/2018 |
2.444147 |
| 23/10/2018 |
2.456957 |
| 22/10/2018 |
2.465337 |
| 19/10/2018 |
2.468771 |
| 18/10/2018 |
2.472548 |
| 17/10/2018 |
2.478324 |
| 16/10/2018 |
2.469915 |
| 15/10/2018 |
2.460385 |
| 12/10/2018 |
2.463053 |
| 11/10/2018 |
2.463608 |
| 10/10/2018 |
2.490773 |
| 09/10/2018 |
2.503706 |
| 08/10/2018 |
2.511311 |
| 05/10/2018 |
2.520201 |
| 04/10/2018 |
2.522994 |
| 03/10/2018 |
2.522936 |
| 02/10/2018 |
2.518608 |
| 28/09/2018 |
2.523259 |
| 27/09/2018 |
2.519885 |
| 26/09/2018 |
2.517845 |
| 25/09/2018 |
2.517714 |
| 24/09/2018 |
2.517213 |
| 21/09/2018 |
2.519014 |
| 20/09/2018 |
2.514984 |
| 19/09/2018 |
2.512038 |
| 18/09/2018 |
2.511381 |
| 17/09/2018 |
2.514076 |
| 14/09/2018 |
2.513857 |
| 13/09/2018 |
2.509118 |
| 12/09/2018 |
2.512625 |
| 11/09/2018 |
2.512607 |
| 10/09/2018 |
2.508643 |
| 07/09/2018 |
2.505207 |
| 06/09/2018 |
2.506322 |
| 05/09/2018 |
2.514710 |
| 04/09/2018 |
2.521810 |
| 03/09/2018 |
2.525061 |
| 31/08/2018 |
2.524970 |
| 30/08/2018 |
2.521222 |
| 29/08/2018 |
2.521876 |
| 28/08/2018 |
2.513008 |
| 27/08/2018 |
2.508624 |
| 24/08/2018 |
2.503323 |
| 23/08/2018 |
2.501441 |
| 22/08/2018 |
2.499870 |
| 21/08/2018 |
2.498974 |
| 20/08/2018 |
2.499708 |
| 17/08/2018 |
2.496735 |
| 16/08/2018 |
2.493043 |
| 15/08/2018 |
2.493120 |
| 14/08/2018 |
2.491578 |
| 13/08/2018 |
2.485058 |
| 10/08/2018 |
2.489207 |
| 09/08/2018 |
2.492352 |
| 08/08/2018 |
2.489908 |
| 07/08/2018 |
2.489807 |
| 06/08/2018 |
2.489519 |
| 03/08/2018 |
2.484972 |
| 02/08/2018 |
2.483997 |
| 01/08/2018 |
2.487132 |
| 31/07/2018 |
2.488345 |
| 30/07/2018 |
2.488631 |
| 27/07/2018 |
2.490941 |
| 26/07/2018 |
2.488038 |
| 25/07/2018 |
2.484687 |
| 24/07/2018 |
2.479681 |
| 23/07/2018 |
2.477209 |
| 20/07/2018 |
2.480736 |
| 19/07/2018 |
2.481462 |
| 18/07/2018 |
2.478354 |
| 17/07/2018 |
2.472121 |
| 16/07/2018 |
2.473144 |
| 13/07/2018 |
2.476417 |
| 12/07/2018 |
2.474804 |
| 11/07/2018 |
2.468359 |
| 10/07/2018 |
2.473105 |
| 09/07/2018 |
2.472975 |
| 06/07/2018 |
2.469236 |
| 05/07/2018 |
2.463621 |
| 04/07/2018 |
2.460072 |
| 03/07/2018 |
2.462525 |
| 02/07/2018 |
2.460830 |
| 29/06/2018 |
2.460291 |
| 28/06/2018 |
2.457784 |
| 27/06/2018 |
2.454778 |
| 26/06/2018 |
2.457900 |
| 25/06/2018 |
2.460417 |
| 22/06/2018 |
2.467767 |
| 21/06/2018 |
2.467456 |
| 20/06/2018 |
2.465991 |
| 19/06/2018 |
2.460932 |
| 18/06/2018 |
2.462742 |
| 15/06/2018 |
2.462257 |
| 14/06/2018 |
2.453741 |
| 13/06/2018 |
2.452504 |
| 12/06/2018 |
2.455030 |
| 08/06/2018 |
2.453225 |
| 07/06/2018 |
2.450738 |
| 06/06/2018 |
2.447626 |
| 05/06/2018 |
2.444323 |
| 04/06/2018 |
2.445057 |
| 01/06/2018 |
2.443251 |
| 31/05/2018 |
2.440907 |
| 30/05/2018 |
2.441569 |
| 29/05/2018 |
2.442079 |
| 28/05/2018 |
2.445756 |
| 25/05/2018 |
2.447826 |
| 24/05/2018 |
2.449497 |
| 23/05/2018 |
2.451279 |
| 22/05/2018 |
2.453371 |
| 21/05/2018 |
2.457342 |
| 18/05/2018 |
2.455482 |
| 17/05/2018 |
2.457146 |
| 16/05/2018 |
2.457497 |
| 15/05/2018 |
2.456649 |
| 14/05/2018 |
2.458394 |
| 11/05/2018 |
2.454957 |
| 10/05/2018 |
2.454449 |
| 09/05/2018 |
2.449268 |
| 08/05/2018 |
2.445416 |
| 07/05/2018 |
2.442044 |
| 04/05/2018 |
2.438427 |
| 03/05/2018 |
2.437458 |
| 02/05/2018 |
2.436426 |
| 01/05/2018 |
2.436803 |
| 30/04/2018 |
2.431070 |
| 27/04/2018 |
2.429317 |
| 26/04/2018 |
2.423523 |
| 24/04/2018 |
2.421329 |
| 23/04/2018 |
2.420751 |
| 20/04/2018 |
2.418772 |
| 19/04/2018 |
2.418352 |
| 18/04/2018 |
2.416009 |
| 17/04/2018 |
2.411892 |
| 16/04/2018 |
2.408705 |
| 13/04/2018 |
2.406625 |
| 12/04/2018 |
2.405866 |
| 11/04/2018 |
2.405307 |
| 10/04/2018 |
2.407623 |
| 09/04/2018 |
2.400961 |
| 06/04/2018 |
2.398942 |
| 05/04/2018 |
2.402607 |
| 04/04/2018 |
2.395484 |
| 03/04/2018 |
2.393988 |
| 29/03/2018 |
2.393805 |
| 28/03/2018 |
2.389163 |
| 27/03/2018 |
2.390735 |
| 26/03/2018 |
2.387121 |
| 23/03/2018 |
2.386428 |
| 22/03/2018 |
2.407690 |
| 21/03/2018 |
2.416881 |
| 20/03/2018 |
2.416317 |
| 19/03/2018 |
2.416621 |
| 16/03/2018 |
2.417884 |
| 15/03/2018 |
2.411126 |
| 14/03/2018 |
2.409405 |
| 13/03/2018 |
2.414492 |
| 12/03/2018 |
2.417731 |
| 09/03/2018 |
2.414955 |
| 08/03/2018 |
2.409001 |
| 07/03/2018 |
2.402023 |
| 06/03/2018 |
2.404579 |
| 05/03/2018 |
2.399424 |
| 02/03/2018 |
2.399111 |
| 01/03/2018 |
2.403543 |
| 28/02/2018 |
2.405941 |
| 27/02/2018 |
2.412316 |
| 26/02/2018 |
2.412431 |
| 23/02/2018 |
2.401942 |
| 22/02/2018 |
2.393406 |
| 21/02/2018 |
2.390190 |
| 20/02/2018 |
2.388611 |
| 19/02/2018 |
2.390353 |
| 16/02/2018 |
2.387130 |
| 15/02/2018 |
2.383615 |
| 14/02/2018 |
2.372803 |
| 13/02/2018 |
2.366395 |
| 12/02/2018 |
2.362380 |
| 09/02/2018 |
2.360969 |
| 08/02/2018 |
2.366478 |
| 07/02/2018 |
2.374733 |
| 06/02/2018 |
2.371306 |
| 05/02/2018 |
2.391299 |
| 02/02/2018 |
2.414960 |
| 01/02/2018 |
2.416503 |
| 31/01/2018 |
2.410301 |
| 30/01/2018 |
2.411995 |
| 29/01/2018 |
2.420631 |
| 25/01/2018 |
2.416597 |
| 24/01/2018 |
2.418087 |
| 23/01/2018 |
2.416366 |
| 22/01/2018 |
2.409047 |
| 19/01/2018 |
2.407776 |
| 18/01/2018 |
2.406134 |
| 17/01/2018 |
2.406844 |
| 16/01/2018 |
2.407113 |
| 15/01/2018 |
2.410497 |
| 12/01/2018 |
2.411357 |
| 11/01/2018 |
2.408972 |
| 10/01/2018 |
2.410932 |
| 09/01/2018 |
2.414965 |
| 08/01/2018 |
2.412718 |
| 05/01/2018 |
2.408936 |
| 04/01/2018 |
2.400156 |
| 03/01/2018 |
2.396412 |
| 02/01/2018 |
2.392102 |
| 29/12/2017 |
2.391916 |
| 28/12/2017 |
2.388591 |
| 27/12/2017 |
2.386430 |
| 22/12/2017 |
2.386897 |
| 21/12/2017 |
2.387108 |
| 20/12/2017 |
2.388347 |
| 19/12/2017 |
2.388495 |
| 18/12/2017 |
2.385360 |
| 15/12/2017 |
2.378371 |
| 14/12/2017 |
2.377529 |
| 13/12/2017 |
2.383138 |
| 12/12/2017 |
2.385220 |
| 11/12/2017 |
2.383229 |
| 08/12/2017 |
2.381130 |
| 07/12/2017 |
2.375249 |
| 06/12/2017 |
2.369755 |
| 05/12/2017 |
2.372452 |
| 04/12/2017 |
2.376167 |
| 01/12/2017 |
2.377275 |
| 30/11/2017 |
2.378712 |
| 29/11/2017 |
2.377818 |
| 28/11/2017 |
2.373522 |
| 27/11/2017 |
2.370799 |
| 24/11/2017 |
2.370694 |
| 23/11/2017 |
2.371282 |
| 22/11/2017 |
2.371956 |
| 21/11/2017 |
2.368749 |
| 20/11/2017 |
2.364477 |
| 17/11/2017 |
2.362802 |
| 16/11/2017 |
2.358337 |
| 15/11/2017 |
2.354991 |
| 14/11/2017 |
2.359047 |
| 13/11/2017 |
2.362534 |
| 10/11/2017 |
2.362536 |
| 09/11/2017 |
2.365528 |
| 08/11/2017 |
2.363915 |
| 07/11/2017 |
2.364114 |
| 06/11/2017 |
2.358967 |
| 03/11/2017 |
2.357707 |
| 02/11/2017 |
2.353224 |
| 01/11/2017 |
2.353775 |
| 31/10/2017 |
2.351105 |
| 30/10/2017 |
2.348699 |
| 27/10/2017 |
2.348379 |
| 26/10/2017 |
2.348827 |
| 25/10/2017 |
2.345035 |
| 24/10/2017 |
2.341622 |
| 23/10/2017 |
2.340324 |
| 20/10/2017 |
2.339853 |
| 19/10/2017 |
2.337905 |
| 18/10/2017 |
2.339780 |
| 17/10/2017 |
2.337047 |
| 16/10/2017 |
2.332088 |
| 13/10/2017 |
2.328503 |
| 12/10/2017 |
2.328188 |
| 11/10/2017 |
2.325957 |
| 10/10/2017 |
2.321540 |
| 09/10/2017 |
2.320808 |
| 06/10/2017 |
2.315951 |
| 05/10/2017 |
2.310113 |
| 04/10/2017 |
2.306816 |
| 03/10/2017 |
2.307494 |
| 29/09/2017 |
2.301800 |
| 28/09/2017 |
2.296769 |
| 27/09/2017 |
2.294094 |
| 26/09/2017 |
2.292416 |
| 25/09/2017 |
2.292435 |
| 22/09/2017 |
2.291927 |
| 21/09/2017 |
2.289712 |
| 20/09/2017 |
2.290932 |
| 19/09/2017 |
2.293282 |
| 18/09/2017 |
2.293052 |
| 15/09/2017 |
2.290269 |
| 14/09/2017 |
2.294082 |
| 13/09/2017 |
2.293482 |
| 12/09/2017 |
2.292068 |
| 11/09/2017 |
2.286696 |
| 08/09/2017 |
2.277875 |
| 07/09/2017 |
2.279082 |
| 06/09/2017 |
2.278256 |
| 05/09/2017 |
2.277110 |
| 04/09/2017 |
2.280585 |
| 01/09/2017 |
2.281909 |
| 31/08/2017 |
2.280318 |
| 30/08/2017 |
2.268341 |
| 29/08/2017 |
2.264542 |
| 28/08/2017 |
2.269648 |
| 25/08/2017 |
2.273243 |
| 24/08/2017 |
2.272398 |
| 23/08/2017 |
2.271119 |
| 22/08/2017 |
2.270320 |
| 21/08/2017 |
2.264001 |
| 18/08/2017 |
2.266851 |
| 17/08/2017 |
2.271135 |
| 16/08/2017 |
2.276764 |
| 15/08/2017 |
2.272843 |
| 14/08/2017 |
2.268382 |
| 11/08/2017 |
2.262358 |
| 10/08/2017 |
2.269184 |
| 09/08/2017 |
2.275195 |
| 08/08/2017 |
2.273727 |
| 07/08/2017 |
2.275908 |
| 04/08/2017 |
2.269450 |
| 03/08/2017 |
2.267430 |
| 02/08/2017 |
2.267115 |
| 01/08/2017 |
2.267888 |
| 31/07/2017 |
2.262456 |
| 28/07/2017 |
2.262192 |
| 27/07/2017 |
2.270821 |
| 26/07/2017 |
2.271528 |
| 25/07/2017 |
2.266027 |
| 24/07/2017 |
2.262755 |
| 21/07/2017 |
2.266280 |
| 20/07/2017 |
2.269111 |
| 19/07/2017 |
2.266361 |
| 18/07/2017 |
2.262392 |
| 17/07/2017 |
2.272672 |
| 14/07/2017 |
2.272610 |
| 13/07/2017 |
2.270269 |
| 12/07/2017 |
2.265656 |
| 11/07/2017 |
2.267933 |
| 10/07/2017 |
2.267785 |
| 07/07/2017 |
2.265119 |
| 06/07/2017 |
2.267979 |
| 05/07/2017 |
2.271470 |
| 04/07/2017 |
2.270738 |
| 03/07/2017 |
2.262063 |
| 30/06/2017 |
2.262629 |
| 29/06/2017 |
2.267132 |
| 28/06/2017 |
2.266074 |
| 27/06/2017 |
2.261512 |
| 26/06/2017 |
2.263083 |
| 23/06/2017 |
2.261930 |
| 22/06/2017 |
2.260332 |
| 21/06/2017 |
2.256212 |
| 20/06/2017 |
2.263420 |
| 19/06/2017 |
2.268086 |
| 16/06/2017 |
2.262018 |
| 15/06/2017 |
2.261946 |
| 14/06/2017 |
2.270019 |
| 13/06/2017 |
2.265761 |
| 09/06/2017 |
2.258981 |
| 08/06/2017 |
2.257850 |
| 07/06/2017 |
2.256422 |
| 06/06/2017 |
2.258307 |
| 05/06/2017 |
2.266612 |
| 02/06/2017 |
2.271363 |
| 01/06/2017 |
2.264235 |
| 31/05/2017 |
2.258269 |
| 30/05/2017 |
2.254586 |
| 29/05/2017 |
2.254530 |
| 26/05/2017 |
2.258125 |
| 25/05/2017 |
2.260498 |
| 24/05/2017 |
2.254545 |
| 23/05/2017 |
2.251659 |
| 22/05/2017 |
2.252013 |
| 19/05/2017 |
2.246248 |
| 18/05/2017 |
2.246054 |
| 17/05/2017 |
2.252824 |
| 16/05/2017 |
2.261185 |
| 15/05/2017 |
2.258256 |
| 12/05/2017 |
2.257468 |
| 11/05/2017 |
2.261345 |
| 10/05/2017 |
2.260339 |
| 09/05/2017 |
2.255893 |
| 08/05/2017 |
2.256058 |
| 05/05/2017 |
2.251727 |
| 04/05/2017 |
2.251283 |
| 03/05/2017 |
2.250521 |
| 02/05/2017 |
2.253494 |
| 01/05/2017 |
2.252595 |
| 30/04/2017 |
2.250525 |
| 28/04/2017 |
2.251114 |
| 27/04/2017 |
2.251512 |
| 26/04/2017 |
2.248819 |
| 24/04/2017 |
2.237175 |
| 21/04/2017 |
2.228268 |
| 20/04/2017 |
2.226323 |
| 19/04/2017 |
2.222567 |
| 18/04/2017 |
2.223991 |
| 13/04/2017 |
2.226003 |
| 12/04/2017 |
2.235856 |
| 11/04/2017 |
2.236668 |
| 10/04/2017 |
2.233301 |
| 07/04/2017 |
2.228623 |
| 06/04/2017 |
2.224806 |
| 05/04/2017 |
2.224470 |
| 04/04/2017 |
2.223415 |
| 03/04/2017 |
2.223590 |
| 31/03/2017 |
2.223428 |
| 30/03/2017 |
2.217880 |
| 29/03/2017 |
2.215218 |
| 28/03/2017 |
2.210180 |
| 27/03/2017 |
2.201945 |
| 24/03/2017 |
2.201651 |
| 23/03/2017 |
2.196850 |
| 22/03/2017 |
2.193702 |
| 21/03/2017 |
2.201421 |
| 20/03/2017 |
2.205053 |
| 17/03/2017 |
2.207832 |
| 16/03/2017 |
2.207068 |
| 15/03/2017 |
2.205214 |
| 14/03/2017 |
2.201700 |
| 13/03/2017 |
2.202564 |
| 10/03/2017 |
2.202804 |
| 09/03/2017 |
2.199468 |
| 08/03/2017 |
2.199027 |
| 07/03/2017 |
2.199058 |
| 06/03/2017 |
2.199986 |
| 03/03/2017 |
2.200194 |
| 02/03/2017 |
2.200855 |
| 01/03/2017 |
2.192832 |
| 28/02/2017 |
2.188709 |
| 27/02/2017 |
2.188183 |
| 24/02/2017 |
2.188968 |
| 23/02/2017 |
2.192827 |
| 22/02/2017 |
2.194387 |
| 21/02/2017 |
2.191457 |
| 20/02/2017 |
2.189516 |
| 17/02/2017 |
2.189737 |
| 16/02/2017 |
2.190208 |
| 15/02/2017 |
2.189869 |
| 14/02/2017 |
2.184304 |
| 13/02/2017 |
2.182663 |
| 10/02/2017 |
2.176061 |
| 09/02/2017 |
2.169657 |
| 08/02/2017 |
2.166112 |
| 07/02/2017 |
2.162164 |
| 06/02/2017 |
2.157873 |
| 03/02/2017 |
2.158080 |
| 02/02/2017 |
2.159731 |
| 01/02/2017 |
2.162447 |
| 31/01/2017 |
2.160423 |
| 30/01/2017 |
2.164002 |
| 27/01/2017 |
2.171513 |
| 25/01/2017 |
2.167477 |
| 24/01/2017 |
2.159018 |
| 23/01/2017 |
2.154150 |
| 20/01/2017 |
2.157871 |
| 19/01/2017 |
2.160128 |
| 18/01/2017 |
2.161701 |
| 17/01/2017 |
2.164556 |
| 16/01/2017 |
2.170736 |
| 13/01/2017 |
2.169410 |
| 12/01/2017 |
2.172523 |
| 11/01/2017 |
2.174587 |
| 10/01/2017 |
2.172993 |
| 09/01/2017 |
2.176330 |
| 06/01/2017 |
2.174881 |
| 05/01/2017 |
2.171168 |
| 04/01/2017 |
2.171113 |
| 03/01/2017 |
2.167483 |
| 30/12/2016 |
2.164009 |
| 29/12/2016 |
2.160830 |
| 28/12/2016 |
2.158019 |
| 23/12/2016 |
2.153455 |
| 22/12/2016 |
2.153072 |
| 21/12/2016 |
2.150731 |
| 20/12/2016 |
2.149736 |
| 19/12/2016 |
2.146217 |
| 16/12/2016 |
2.142537 |
| 15/12/2016 |
2.139163 |
| 14/12/2016 |
2.140297 |
| 13/12/2016 |
2.137908 |
| 12/12/2016 |
2.137941 |
| 09/12/2016 |
2.139662 |
| 08/12/2016 |
2.134482 |
| 07/12/2016 |
2.123613 |
| 06/12/2016 |
2.113877 |
| 05/12/2016 |
2.108950 |
| 02/12/2016 |
2.111713 |
| 01/12/2016 |
2.118889 |
| 30/11/2016 |
2.115661 |
| 29/11/2016 |
2.114034 |
| 28/11/2016 |
2.113854 |
| 25/11/2016 |
2.120365 |
| 24/11/2016 |
2.118245 |
| 23/11/2016 |
2.118318 |
| 22/11/2016 |
2.111066 |
| 21/11/2016 |
2.106218 |
| 18/11/2016 |
2.104363 |
| 17/11/2016 |
2.099409 |
| 16/11/2016 |
2.095292 |
| 15/11/2016 |
2.093369 |
| 14/11/2016 |
2.094441 |
| 11/11/2016 |
2.095391 |
| 10/11/2016 |
2.090314 |
| 09/11/2016 |
2.073367 |
| 08/11/2016 |
2.078302 |
| 07/11/2016 |
2.074938 |
| 04/11/2016 |
2.065199 |
| 03/11/2016 |
2.069952 |
| 02/11/2016 |
2.073431 |
| 01/11/2016 |
2.083809 |
| 31/10/2016 |
2.090151 |
| 28/10/2016 |
2.087779 |
| 27/10/2016 |
2.089188 |
| 26/10/2016 |
2.093317 |
| 25/10/2016 |
2.102763 |
| 24/10/2016 |
2.102032 |
| 21/10/2016 |
2.101982 |
| 20/10/2016 |
2.100793 |
| 19/10/2016 |
2.098470 |
| 18/10/2016 |
2.096318 |
| 17/10/2016 |
2.093897 |
| 14/10/2016 |
2.098957 |
| 13/10/2016 |
2.100614 |
| 12/10/2016 |
2.105371 |
| 11/10/2016 |
2.107964 |
| 10/10/2016 |
2.109972 |
| 07/10/2016 |
2.108119 |
| 06/10/2016 |
2.111717 |
| 05/10/2016 |
2.109102 |
| 04/10/2016 |
2.107519 |
| 30/09/2016 |
2.104853 |
| 29/09/2016 |
2.103282 |
| 28/09/2016 |
2.099118 |
| 27/09/2016 |
2.095776 |
| 26/09/2016 |
2.098082 |
| 23/09/2016 |
2.102268 |
| 22/09/2016 |
2.097256 |
| 21/09/2016 |
2.089962 |
| 20/09/2016 |
2.083414 |
| 19/09/2016 |
2.082801 |
| 16/09/2016 |
2.082585 |
| 15/09/2016 |
2.078860 |
| 14/09/2016 |
2.076775 |
| 13/09/2016 |
2.076791 |
| 12/09/2016 |
2.082999 |
| 09/09/2016 |
2.091525 |
| 08/09/2016 |
2.102145 |
| 07/09/2016 |
2.106023 |
| 06/09/2016 |
2.103668 |
| 05/09/2016 |
2.105518 |
| 02/09/2016 |
2.100475 |
| 01/09/2016 |
2.101460 |
| 31/08/2016 |
2.103763 |
| 30/08/2016 |
2.102562 |
| 29/08/2016 |
2.097811 |
| 26/08/2016 |
2.098038 |
| 25/08/2016 |
2.102290 |
| 24/08/2016 |
2.104540 |
| 23/08/2016 |
2.102859 |
| 22/08/2016 |
2.099701 |
| 19/08/2016 |
2.099971 |
| 18/08/2016 |
2.095822 |
| 17/08/2016 |
2.096482 |
| 16/08/2016 |
2.094473 |
| 15/08/2016 |
2.095757 |
| 12/08/2016 |
2.091322 |
| 11/08/2016 |
2.091153 |
| 10/08/2016 |
2.091243 |
| 09/08/2016 |
2.092264 |
| 08/08/2016 |
2.089767 |
| 05/08/2016 |
2.085066 |
| 04/08/2016 |
2.078219 |
| 03/08/2016 |
2.078015 |
| 02/08/2016 |
2.085484 |
| 29/07/2016 |
2.091620 |
| 28/07/2016 |
2.091070 |
| 27/07/2016 |
2.090117 |
| 26/07/2016 |
2.088349 |
| 25/07/2016 |
2.089886 |
| 22/07/2016 |
2.087367 |
| 21/07/2016 |
2.086121 |
| 20/07/2016 |
2.084183 |
| 19/07/2016 |
2.077774 |
| 18/07/2016 |
2.074817 |
| 15/07/2016 |
2.071394 |
| 14/07/2016 |
2.067129 |
| 13/07/2016 |
2.063127 |
| 12/07/2016 |
2.059330 |
| 11/07/2016 |
2.055055 |
| 08/07/2016 |
2.042693 |
| 07/07/2016 |
2.038109 |
| 06/07/2016 |
2.035186 |
| 05/07/2016 |
2.039863 |
| 04/07/2016 |
2.046693 |
| 01/07/2016 |
2.045716 |
| 30/06/2016 |
2.042824 |
| 29/06/2016 |
2.024765 |
| 28/06/2016 |
2.012692 |
| 27/06/2016 |
2.009212 |
| 24/06/2016 |
2.020499 |
| 23/06/2016 |
2.047527 |
| 22/06/2016 |
2.044716 |
| 21/06/2016 |
2.044876 |
| 20/06/2016 |
2.040776 |
| 17/06/2016 |
2.029238 |
| 16/06/2016 |
2.028451 |
| 15/06/2016 |
2.027457 |
| 14/06/2016 |
2.035221 |
| 10/06/2016 |
2.052690 |
