Definition
The Managed Cash strategy is for investors who want exposure to investments in money market securities with a very low risk of capital loss. The Managed Cash strategy invests predominantly in short-term Australian money market assets and term deposits. A proportion of the assets are invested in floating rate debt securities issued by Australian banks having a longer maximum term. This gives this strategy greater exposure to higher returns than by just investing in short-term cash deposits, with only a small increase in the overall volatility of the returns. This option offers investments for short-term investors or those seeking less volatile returns.
Objective
0.20% above 'cash'*
Annual performance
Monthly performance for the current financial year
Average annual performance
The average annual performance return is a percentage used when reporting the historical return. It is a useful guide for measuring long term performance.
Download as CSV
Daily Prices
| Date |
Price |
| 25/02/2021 |
2.207837 |
| 24/02/2021 |
2.208138 |
| 23/02/2021 |
2.208349 |
| 22/02/2021 |
2.208400 |
| 19/02/2021 |
2.208342 |
| 18/02/2021 |
2.208269 |
| 17/02/2021 |
2.208199 |
| 16/02/2021 |
2.208083 |
| 15/02/2021 |
2.207998 |
| 12/02/2021 |
2.208138 |
| 11/02/2021 |
2.207896 |
| 10/02/2021 |
2.207868 |
| 09/02/2021 |
2.207843 |
| 08/02/2021 |
2.207753 |
| 05/02/2021 |
2.207616 |
| 04/02/2021 |
2.207552 |
| 03/02/2021 |
2.207550 |
| 02/02/2021 |
2.207437 |
| 01/02/2021 |
2.207379 |
| 29/01/2021 |
2.207302 |
| 28/01/2021 |
2.207288 |
| 27/01/2021 |
2.207338 |
| 25/01/2021 |
2.207334 |
| 22/01/2021 |
2.207280 |
| 21/01/2021 |
2.207290 |
| 20/01/2021 |
2.207351 |
| 19/01/2021 |
2.207334 |
| 18/01/2021 |
2.207267 |
| 15/01/2021 |
2.207175 |
| 14/01/2021 |
2.206800 |
| 13/01/2021 |
2.206779 |
| 12/01/2021 |
2.206744 |
| 11/01/2021 |
2.206740 |
| 08/01/2021 |
2.206669 |
| 07/01/2021 |
2.206652 |
| 06/01/2021 |
2.206666 |
| 05/01/2021 |
2.206627 |
| 04/01/2021 |
2.206611 |
| 31/12/2020 |
2.206509 |
| 30/12/2020 |
2.206483 |
| 29/12/2020 |
2.206464 |
| 24/12/2020 |
2.206390 |
| 23/12/2020 |
2.206301 |
| 22/12/2020 |
2.206389 |
| 21/12/2020 |
2.206441 |
| 18/12/2020 |
2.206397 |
| 17/12/2020 |
2.206396 |
| 16/12/2020 |
2.206456 |
| 15/12/2020 |
2.206487 |
| 14/12/2020 |
2.206860 |
| 11/12/2020 |
2.206827 |
| 10/12/2020 |
2.206796 |
| 09/12/2020 |
2.206808 |
| 08/12/2020 |
2.206715 |
| 07/12/2020 |
2.206686 |
| 04/12/2020 |
2.206664 |
| 03/12/2020 |
2.206677 |
| 02/12/2020 |
2.206733 |
| 01/12/2020 |
2.206613 |
| 30/11/2020 |
2.206466 |
| 27/11/2020 |
2.206409 |
| 26/11/2020 |
2.206393 |
| 25/11/2020 |
2.206422 |
| 24/11/2020 |
2.206409 |
| 23/11/2020 |
2.206400 |
| 20/11/2020 |
2.206323 |
| 19/11/2020 |
2.206280 |
| 18/11/2020 |
2.206095 |
| 17/11/2020 |
2.206038 |
| 16/11/2020 |
2.206316 |
| 13/11/2020 |
2.206220 |
| 12/11/2020 |
2.206173 |
| 11/11/2020 |
2.206100 |
| 10/11/2020 |
2.206088 |
| 09/11/2020 |
2.206007 |
| 06/11/2020 |
2.205854 |
| 05/11/2020 |
2.205632 |
| 04/11/2020 |
2.205431 |
| 03/11/2020 |
2.205301 |
| 02/11/2020 |
2.205236 |
| 30/10/2020 |
2.205065 |
| 29/10/2020 |
2.205111 |
| 28/10/2020 |
2.205145 |
| 27/10/2020 |
2.205007 |
| 26/10/2020 |
2.204844 |
| 23/10/2020 |
2.204587 |
| 22/10/2020 |
2.204469 |
| 21/10/2020 |
2.204614 |
| 20/10/2020 |
2.204237 |
| 19/10/2020 |
2.204163 |
| 16/10/2020 |
2.204038 |
| 15/10/2020 |
2.204054 |
| 14/10/2020 |
2.204014 |
| 13/10/2020 |
2.203883 |
| 12/10/2020 |
2.203604 |
| 09/10/2020 |
2.203316 |
| 08/10/2020 |
2.203112 |
| 07/10/2020 |
2.202913 |
| 06/10/2020 |
2.202830 |
| 02/10/2020 |
2.202578 |
| 01/10/2020 |
2.202408 |
| 30/09/2020 |
2.202253 |
| 29/09/2020 |
2.202175 |
| 28/09/2020 |
2.202155 |
| 25/09/2020 |
2.202184 |
| 24/09/2020 |
2.202121 |
| 23/09/2020 |
2.202120 |
| 22/09/2020 |
2.202095 |
| 21/09/2020 |
2.202135 |
| 18/09/2020 |
2.202090 |
| 17/09/2020 |
2.202120 |
| 16/09/2020 |
2.202212 |
| 15/09/2020 |
2.202716 |
| 14/09/2020 |
2.202741 |
| 11/09/2020 |
2.202679 |
| 10/09/2020 |
2.202707 |
| 09/09/2020 |
2.202767 |
| 08/09/2020 |
2.202822 |
| 07/09/2020 |
2.202856 |
| 04/09/2020 |
2.202814 |
| 03/09/2020 |
2.202828 |
| 02/09/2020 |
2.202752 |
| 01/09/2020 |
2.202743 |
| 31/08/2020 |
2.202692 |
| 28/08/2020 |
2.202586 |
| 27/08/2020 |
2.202602 |
| 26/08/2020 |
2.202602 |
| 25/08/2020 |
2.202497 |
| 24/08/2020 |
2.202479 |
| 21/08/2020 |
2.202416 |
| 20/08/2020 |
2.202348 |
| 19/08/2020 |
2.202300 |
| 18/08/2020 |
2.202276 |
| 17/08/2020 |
2.202234 |
| 14/08/2020 |
2.202892 |
| 13/08/2020 |
2.202874 |
| 12/08/2020 |
2.202888 |
| 11/08/2020 |
2.202529 |
| 10/08/2020 |
2.202366 |
| 07/08/2020 |
2.202192 |
| 06/08/2020 |
2.201888 |
| 05/08/2020 |
2.201536 |
| 04/08/2020 |
2.201190 |
| 03/08/2020 |
2.200922 |
| 31/07/2020 |
2.200847 |
| 30/07/2020 |
2.200690 |
| 29/07/2020 |
2.200653 |
| 28/07/2020 |
2.200534 |
| 27/07/2020 |
2.200395 |
| 24/07/2020 |
2.200188 |
| 23/07/2020 |
2.199989 |
| 22/07/2020 |
2.199544 |
| 21/07/2020 |
2.199265 |
| 20/07/2020 |
2.199124 |
| 17/07/2020 |
2.198758 |
| 16/07/2020 |
2.198635 |
| 15/07/2020 |
2.198488 |
| 14/07/2020 |
2.198418 |
| 13/07/2020 |
2.199083 |
| 10/07/2020 |
2.199014 |
| 09/07/2020 |
2.198963 |
| 08/07/2020 |
2.198922 |
| 07/07/2020 |
2.198727 |
| 06/07/2020 |
2.198440 |
| 03/07/2020 |
2.198136 |
| 02/07/2020 |
2.197969 |
| 01/07/2020 |
2.197822 |
| 30/06/2020 |
2.197776 |
| 29/06/2020 |
2.197522 |
| 26/06/2020 |
2.197391 |
| 25/06/2020 |
2.197655 |
| 24/06/2020 |
2.197726 |
| 23/06/2020 |
2.197636 |
| 22/06/2020 |
2.197631 |
| 19/06/2020 |
2.197692 |
| 18/06/2020 |
2.197530 |
| 17/06/2020 |
2.197334 |
| 16/06/2020 |
2.196993 |
| 15/06/2020 |
2.197503 |
| 12/06/2020 |
2.197618 |
| 11/06/2020 |
2.197902 |
| 10/06/2020 |
2.197835 |
| 09/06/2020 |
2.197467 |
| 05/06/2020 |
2.196948 |
| 04/06/2020 |
2.196765 |
| 03/06/2020 |
2.196561 |
| 02/06/2020 |
2.196118 |
| 01/06/2020 |
2.195406 |
| 29/05/2020 |
2.195029 |
| 28/05/2020 |
2.194839 |
| 27/05/2020 |
2.194772 |
| 26/05/2020 |
2.194541 |
| 25/05/2020 |
2.194547 |
| 22/05/2020 |
2.194312 |
| 21/05/2020 |
2.194156 |
| 20/05/2020 |
2.193899 |
| 19/05/2020 |
2.193612 |
| 18/05/2020 |
2.193580 |
| 15/05/2020 |
2.193419 |
| 14/05/2020 |
2.193757 |
| 13/05/2020 |
2.193856 |
| 12/05/2020 |
2.193584 |
| 11/05/2020 |
2.193539 |
| 08/05/2020 |
2.193370 |
| 07/05/2020 |
2.192982 |
| 06/05/2020 |
2.192927 |
| 05/05/2020 |
2.192618 |
| 04/05/2020 |
2.192535 |
| 01/05/2020 |
2.191867 |
| 30/04/2020 |
2.191701 |
| 29/04/2020 |
2.191350 |
| 28/04/2020 |
2.191148 |
| 27/04/2020 |
2.190785 |
| 24/04/2020 |
2.190515 |
| 23/04/2020 |
2.190366 |
| 22/04/2020 |
2.190064 |
| 21/04/2020 |
2.190148 |
| 20/04/2020 |
2.190368 |
| 17/04/2020 |
2.185397 |
| 16/04/2020 |
2.187991 |
| 15/04/2020 |
2.187797 |
| 14/04/2020 |
2.186557 |
| 09/04/2020 |
2.186114 |
| 08/04/2020 |
2.185829 |
| 07/04/2020 |
2.185671 |
| 06/04/2020 |
2.185508 |
| 03/04/2020 |
2.185325 |
| 02/04/2020 |
2.185456 |
| 01/04/2020 |
2.185436 |
| 31/03/2020 |
2.185402 |
| 30/03/2020 |
2.185371 |
| 27/03/2020 |
2.184960 |
| 26/03/2020 |
2.185248 |
| 25/03/2020 |
2.185226 |
| 24/03/2020 |
2.185187 |
| 23/03/2020 |
2.185829 |
| 20/03/2020 |
2.186025 |
| 19/03/2020 |
2.185984 |
| 18/03/2020 |
2.190293 |
| 17/03/2020 |
2.191309 |
| 16/03/2020 |
2.191613 |
| 13/03/2020 |
2.192256 |
| 12/03/2020 |
2.193445 |
| 11/03/2020 |
2.194027 |
| 10/03/2020 |
2.194568 |
| 09/03/2020 |
2.195217 |
| 06/03/2020 |
2.195746 |
| 05/03/2020 |
2.195766 |
| 04/03/2020 |
2.195680 |
| 03/03/2020 |
2.195903 |
| 02/03/2020 |
2.196233 |
| 28/02/2020 |
2.195922 |
| 27/02/2020 |
2.196326 |
| 26/02/2020 |
2.195927 |
| 25/02/2020 |
2.196040 |
| 24/02/2020 |
2.196234 |
| 21/02/2020 |
2.196010 |
| 20/02/2020 |
2.196044 |
| 19/02/2020 |
2.195837 |
| 18/02/2020 |
2.196003 |
| 17/02/2020 |
2.195846 |
| 14/02/2020 |
2.195602 |
| 13/02/2020 |
2.195519 |
| 12/02/2020 |
2.195380 |
| 11/02/2020 |
2.195270 |
| 10/02/2020 |
2.195154 |
| 07/02/2020 |
2.194914 |
| 06/02/2020 |
2.194853 |
| 05/02/2020 |
2.194749 |
| 04/02/2020 |
2.194674 |
| 03/02/2020 |
2.194594 |
| 31/01/2020 |
2.194325 |
| 30/01/2020 |
2.194262 |
| 29/01/2020 |
2.194149 |
| 28/01/2020 |
2.194104 |
| 24/01/2020 |
2.193844 |
| 23/01/2020 |
2.193843 |
| 22/01/2020 |
2.193759 |
| 21/01/2020 |
2.193650 |
| 20/01/2020 |
2.193555 |
| 17/01/2020 |
2.193534 |
| 16/01/2020 |
2.193276 |
| 15/01/2020 |
2.193187 |
| 14/01/2020 |
2.193104 |
| 13/01/2020 |
2.193040 |
| 10/01/2020 |
2.192838 |
| 09/01/2020 |
2.192732 |
| 08/01/2020 |
2.192620 |
| 07/01/2020 |
2.192564 |
| 06/01/2020 |
2.192529 |
| 03/01/2020 |
2.192226 |
| 02/01/2020 |
2.192151 |
| 31/12/2019 |
2.191993 |
| 30/12/2019 |
2.191907 |
| 27/12/2019 |
2.191731 |
| 24/12/2019 |
2.191566 |
| 23/12/2019 |
2.191511 |
| 20/12/2019 |
2.191541 |
| 19/12/2019 |
2.190865 |
| 18/12/2019 |
2.190903 |
| 17/12/2019 |
2.190786 |
| 16/12/2019 |
2.190883 |
| 13/12/2019 |
2.190651 |
| 12/12/2019 |
2.190606 |
| 11/12/2019 |
2.190449 |
| 10/12/2019 |
2.190383 |
| 09/12/2019 |
2.190272 |
| 06/12/2019 |
2.190083 |
| 05/12/2019 |
2.190036 |
| 04/12/2019 |
2.189917 |
| 03/12/2019 |
2.189862 |
| 02/12/2019 |
2.189781 |
| 29/11/2019 |
2.189580 |
| 28/11/2019 |
2.189480 |
| 27/11/2019 |
2.189577 |
| 26/11/2019 |
2.189561 |
| 25/11/2019 |
2.189458 |
| 22/11/2019 |
2.189380 |
| 21/11/2019 |
2.189353 |
| 20/11/2019 |
2.189357 |
| 19/11/2019 |
2.189283 |
| 18/11/2019 |
2.189120 |
| 15/11/2019 |
2.189093 |
| 14/11/2019 |
2.188983 |
| 13/11/2019 |
2.188834 |
| 12/11/2019 |
2.188710 |
| 11/11/2019 |
2.188625 |
| 08/11/2019 |
2.188291 |
| 07/11/2019 |
2.188187 |
| 06/11/2019 |
2.188133 |
| 05/11/2019 |
2.188086 |
| 04/11/2019 |
2.188022 |
| 01/11/2019 |
2.187784 |
| 31/10/2019 |
2.187684 |
| 30/10/2019 |
2.187715 |
| 29/10/2019 |
2.187684 |
| 28/10/2019 |
2.187631 |
| 25/10/2019 |
2.187469 |
| 24/10/2019 |
2.187322 |
| 23/10/2019 |
2.187231 |
| 22/10/2019 |
2.187154 |
| 21/10/2019 |
2.187067 |
| 18/10/2019 |
2.186878 |
| 17/10/2019 |
2.186875 |
| 16/10/2019 |
2.186883 |
| 15/10/2019 |
2.186747 |
| 14/10/2019 |
2.186636 |
| 11/10/2019 |
2.186420 |
| 10/10/2019 |
2.186330 |
| 09/10/2019 |
2.186284 |
| 08/10/2019 |
2.186140 |
| 04/10/2019 |
2.185918 |
| 03/10/2019 |
2.185815 |
| 02/10/2019 |
2.185436 |
| 01/10/2019 |
2.185096 |
| 30/09/2019 |
2.185049 |
| 27/09/2019 |
2.184841 |
| 26/09/2019 |
2.184764 |
| 25/09/2019 |
2.184785 |
| 24/09/2019 |
2.184945 |
| 23/09/2019 |
2.184979 |
| 20/09/2019 |
2.184757 |
| 19/09/2019 |
2.184625 |
| 18/09/2019 |
2.184528 |
| 17/09/2019 |
2.184392 |
| 16/09/2019 |
2.184343 |
| 13/09/2019 |
2.184159 |
| 12/09/2019 |
2.184067 |
| 11/09/2019 |
2.183962 |
| 10/09/2019 |
2.183903 |
| 09/09/2019 |
2.183843 |
| 06/09/2019 |
2.183595 |
| 05/09/2019 |
2.183544 |
| 04/09/2019 |
2.183479 |
| 03/09/2019 |
2.183407 |
| 02/09/2019 |
2.183341 |
| 30/08/2019 |
2.183088 |
| 29/08/2019 |
2.183060 |
| 28/08/2019 |
2.182500 |
| 27/08/2019 |
2.182400 |
| 26/08/2019 |
2.182386 |
| 23/08/2019 |
2.182180 |
| 22/08/2019 |
2.182172 |
| 21/08/2019 |
2.182116 |
| 20/08/2019 |
2.182021 |
| 19/08/2019 |
2.181997 |
| 16/08/2019 |
2.181790 |
| 15/08/2019 |
2.181714 |
| 14/08/2019 |
2.182167 |
| 13/08/2019 |
2.182181 |
| 12/08/2019 |
2.182129 |
| 09/08/2019 |
2.181927 |
| 08/08/2019 |
2.181844 |
| 07/08/2019 |
2.181746 |
| 06/08/2019 |
2.181263 |
| 05/08/2019 |
2.181391 |
| 02/08/2019 |
2.181171 |
| 01/08/2019 |
2.181038 |
| 31/07/2019 |
2.181257 |
| 30/07/2019 |
2.181151 |
| 29/07/2019 |
2.181034 |
| 26/07/2019 |
2.180768 |
| 25/07/2019 |
2.180612 |
| 24/07/2019 |
2.180399 |
| 23/07/2019 |
2.180033 |
| 22/07/2019 |
2.179949 |
| 19/07/2019 |
2.179509 |
| 18/07/2019 |
2.179250 |
| 17/07/2019 |
2.179137 |
| 16/07/2019 |
2.179119 |
| 15/07/2019 |
2.178817 |
| 12/07/2019 |
2.178767 |
| 11/07/2019 |
2.178585 |
| 10/07/2019 |
2.178238 |
| 09/07/2019 |
2.177965 |
| 08/07/2019 |
2.178213 |
| 05/07/2019 |
2.178054 |
| 04/07/2019 |
2.177890 |
| 03/07/2019 |
2.178041 |
| 02/07/2019 |
2.177982 |
| 01/07/2019 |
2.177752 |
| 28/06/2019 |
2.177290 |
| 27/06/2019 |
2.177146 |
| 26/06/2019 |
2.177014 |
| 25/06/2019 |
2.176706 |
| 24/06/2019 |
2.176592 |
| 21/06/2019 |
2.176301 |
| 20/06/2019 |
2.176095 |
| 19/06/2019 |
2.175919 |
| 18/06/2019 |
2.175917 |
| 17/06/2019 |
2.175804 |
| 14/06/2019 |
2.175132 |
| 13/06/2019 |
2.174986 |
| 12/06/2019 |
2.174859 |
| 11/06/2019 |
2.174757 |
| 07/06/2019 |
2.174411 |
| 06/06/2019 |
2.174322 |
| 05/06/2019 |
2.174175 |
| 04/06/2019 |
2.174094 |
| 03/06/2019 |
2.174022 |
| 31/05/2019 |
2.173712 |
| 30/05/2019 |
2.173630 |
| 29/05/2019 |
2.173643 |
| 28/05/2019 |
2.173570 |
| 27/05/2019 |
2.173480 |
| 24/05/2019 |
2.173178 |
| 23/05/2019 |
2.173031 |
| 22/05/2019 |
2.172922 |
| 21/05/2019 |
2.172753 |
| 20/05/2019 |
2.172646 |
| 17/05/2019 |
2.172330 |
| 16/05/2019 |
2.172129 |
| 15/05/2019 |
2.172342 |
| 14/05/2019 |
2.172247 |
| 13/05/2019 |
2.172190 |
| 10/05/2019 |
2.171832 |
| 09/05/2019 |
2.171745 |
| 08/05/2019 |
2.171748 |
| 07/05/2019 |
2.171763 |
| 06/05/2019 |
2.171636 |
| 03/05/2019 |
2.171304 |
| 02/05/2019 |
2.171064 |
| 01/05/2019 |
2.170884 |
| 30/04/2019 |
2.170654 |
| 29/04/2019 |
2.170609 |
| 26/04/2019 |
2.170269 |
| 24/04/2019 |
2.169941 |
| 23/04/2019 |
2.169772 |
| 18/04/2019 |
2.169223 |
| 17/04/2019 |
2.169117 |
| 16/04/2019 |
2.169005 |
| 15/04/2019 |
2.168842 |
| 12/04/2019 |
2.168947 |
| 11/04/2019 |
2.168817 |
| 10/04/2019 |
2.168656 |
| 09/04/2019 |
2.168456 |
| 08/04/2019 |
2.168298 |
| 05/04/2019 |
2.167852 |
| 04/04/2019 |
2.167685 |
| 03/04/2019 |
2.168339 |
| 02/04/2019 |
2.168149 |
| 01/04/2019 |
2.167896 |
| 29/03/2019 |
2.167356 |
| 28/03/2019 |
2.166713 |
| 27/03/2019 |
2.168468 |
| 26/03/2019 |
2.168582 |
| 25/03/2019 |
2.168278 |
| 22/03/2019 |
2.168202 |
| 21/03/2019 |
2.168046 |
| 20/03/2019 |
2.167871 |
| 19/03/2019 |
2.167591 |
| 18/03/2019 |
2.167789 |
| 15/03/2019 |
2.167425 |
| 14/03/2019 |
2.167241 |
| 13/03/2019 |
2.166980 |
| 12/03/2019 |
2.166813 |
| 11/03/2019 |
2.166605 |
| 08/03/2019 |
2.166415 |
| 07/03/2019 |
2.166216 |
| 06/03/2019 |
2.166039 |
| 05/03/2019 |
2.165911 |
| 04/03/2019 |
2.165811 |
| 01/03/2019 |
2.165450 |
| 28/02/2019 |
2.165231 |
| 27/02/2019 |
2.165175 |
| 26/02/2019 |
2.165062 |
| 25/02/2019 |
2.164893 |
| 22/02/2019 |
2.164491 |
| 21/02/2019 |
2.164333 |
| 20/02/2019 |
2.164157 |
| 19/02/2019 |
2.163927 |
| 18/02/2019 |
2.163713 |
| 15/02/2019 |
2.163305 |
| 14/02/2019 |
2.163153 |
| 13/02/2019 |
2.163048 |
| 12/02/2019 |
2.162858 |
| 11/02/2019 |
2.162660 |
| 08/02/2019 |
2.162273 |
| 07/02/2019 |
2.162068 |
| 06/02/2019 |
2.161908 |
| 05/02/2019 |
2.161663 |
| 04/02/2019 |
2.161280 |
| 01/02/2019 |
2.160803 |
| 31/01/2019 |
2.160361 |
| 30/01/2019 |
2.160235 |
| 29/01/2019 |
2.160092 |
| 25/01/2019 |
2.159581 |
| 24/01/2019 |
2.159445 |
| 23/01/2019 |
2.159327 |
| 22/01/2019 |
2.159211 |
| 21/01/2019 |
2.159093 |
| 18/01/2019 |
2.158758 |
| 17/01/2019 |
2.158626 |
| 16/01/2019 |
2.158495 |
| 15/01/2019 |
2.158268 |
| 14/01/2019 |
2.158039 |
| 11/01/2019 |
2.157668 |
| 10/01/2019 |
2.157514 |
| 09/01/2019 |
2.157402 |
| 08/01/2019 |
2.157257 |
| 07/01/2019 |
2.157019 |
| 04/01/2019 |
2.156593 |
| 03/01/2019 |
2.156473 |
| 02/01/2019 |
2.156326 |
| 31/12/2018 |
2.155765 |
| 28/12/2018 |
2.155677 |
| 27/12/2018 |
2.155614 |
| 24/12/2018 |
2.155221 |
| 21/12/2018 |
2.154876 |
| 20/12/2018 |
2.154874 |
| 19/12/2018 |
2.154781 |
| 18/12/2018 |
2.154747 |
| 17/12/2018 |
2.154526 |
| 14/12/2018 |
2.154184 |
| 13/12/2018 |
2.154116 |
| 12/12/2018 |
2.154055 |
| 11/12/2018 |
2.154004 |
| 10/12/2018 |
2.154219 |
| 07/12/2018 |
2.153946 |
| 06/12/2018 |
2.153871 |
| 05/12/2018 |
2.153551 |
| 04/12/2018 |
2.153612 |
| 03/12/2018 |
2.153537 |
| 30/11/2018 |
2.153219 |
| 29/11/2018 |
2.153181 |
| 28/11/2018 |
2.153082 |
| 27/11/2018 |
2.153077 |
| 26/11/2018 |
2.153185 |
| 23/11/2018 |
2.152880 |
| 22/11/2018 |
2.152838 |
| 21/11/2018 |
2.152724 |
| 20/11/2018 |
2.152742 |
| 19/11/2018 |
2.153100 |
| 16/11/2018 |
2.152801 |
| 15/11/2018 |
2.152755 |
| 14/11/2018 |
2.152974 |
| 13/11/2018 |
2.152932 |
| 12/11/2018 |
2.152768 |
| 09/11/2018 |
2.152549 |
| 08/11/2018 |
2.152464 |
| 07/11/2018 |
2.152565 |
| 06/11/2018 |
2.152436 |
| 05/11/2018 |
2.152290 |
| 02/11/2018 |
2.151967 |
| 01/11/2018 |
2.151859 |
| 31/10/2018 |
2.151891 |
| 30/10/2018 |
2.151848 |
| 29/10/2018 |
2.151758 |
| 26/10/2018 |
2.151481 |
| 25/10/2018 |
2.151313 |
| 24/10/2018 |
2.151166 |
| 23/10/2018 |
2.151064 |
| 22/10/2018 |
2.150936 |
| 19/10/2018 |
2.150609 |
| 18/10/2018 |
2.150396 |
| 17/10/2018 |
2.150374 |
| 16/10/2018 |
2.150699 |
| 15/10/2018 |
2.150596 |
| 12/10/2018 |
2.150193 |
| 11/10/2018 |
2.150207 |
| 10/10/2018 |
2.150078 |
| 09/10/2018 |
2.149822 |
| 08/10/2018 |
2.149743 |
| 05/10/2018 |
2.149478 |
| 04/10/2018 |
2.149308 |
| 03/10/2018 |
2.149256 |
| 02/10/2018 |
2.149069 |
| 28/09/2018 |
2.148669 |
| 27/09/2018 |
2.148594 |
| 26/09/2018 |
2.148323 |
| 25/09/2018 |
2.148486 |
| 24/09/2018 |
2.148440 |
| 21/09/2018 |
2.148105 |
| 20/09/2018 |
2.148017 |
| 19/09/2018 |
2.147912 |
| 18/09/2018 |
2.147802 |
| 17/09/2018 |
2.147732 |
| 14/09/2018 |
2.147400 |
| 13/09/2018 |
2.147286 |
| 12/09/2018 |
2.147130 |
| 11/09/2018 |
2.147006 |
| 10/09/2018 |
2.146914 |
| 07/09/2018 |
2.146581 |
| 06/09/2018 |
2.146423 |
| 05/09/2018 |
2.146306 |
| 04/09/2018 |
2.146180 |
| 03/09/2018 |
2.146048 |
| 31/08/2018 |
2.145629 |
| 30/08/2018 |
2.145560 |
| 29/08/2018 |
2.145202 |
| 28/08/2018 |
2.145063 |
| 27/08/2018 |
2.144925 |
| 24/08/2018 |
2.144553 |
| 23/08/2018 |
2.144430 |
| 22/08/2018 |
2.144298 |
| 21/08/2018 |
2.144171 |
| 20/08/2018 |
2.144080 |
| 17/08/2018 |
2.143733 |
| 16/08/2018 |
2.143607 |
| 15/08/2018 |
2.143496 |
| 14/08/2018 |
2.143388 |
| 13/08/2018 |
2.143247 |
| 10/08/2018 |
2.142930 |
| 09/08/2018 |
2.142807 |
| 08/08/2018 |
2.142663 |
| 07/08/2018 |
2.142737 |
| 06/08/2018 |
2.142561 |
| 03/08/2018 |
2.142205 |
| 02/08/2018 |
2.142091 |
| 01/08/2018 |
2.141917 |
| 31/07/2018 |
2.141642 |
| 30/07/2018 |
2.141622 |
| 27/07/2018 |
2.141278 |
| 26/07/2018 |
2.141093 |
| 25/07/2018 |
2.140925 |
| 24/07/2018 |
2.140719 |
| 23/07/2018 |
2.140432 |
| 20/07/2018 |
2.140244 |
| 19/07/2018 |
2.140187 |
| 18/07/2018 |
2.140079 |
| 17/07/2018 |
2.138232 |
| 16/07/2018 |
2.138183 |
| 13/07/2018 |
2.138126 |
| 12/07/2018 |
2.138111 |
| 11/07/2018 |
2.138089 |
| 10/07/2018 |
2.138066 |
| 09/07/2018 |
2.138045 |
| 06/07/2018 |
2.137993 |
| 05/07/2018 |
2.137974 |
| 04/07/2018 |
2.138193 |
| 03/07/2018 |
2.138194 |
| 02/07/2018 |
2.138167 |
| 29/06/2018 |
2.138016 |
| 28/06/2018 |
2.138007 |
| 27/06/2018 |
2.137902 |
| 26/06/2018 |
2.137855 |
| 25/06/2018 |
2.137745 |
| 22/06/2018 |
2.137408 |
| 21/06/2018 |
2.137324 |
| 20/06/2018 |
2.137298 |
| 19/06/2018 |
2.137358 |
| 18/06/2018 |
2.137292 |
| 15/06/2018 |
2.136960 |
| 14/06/2018 |
2.136910 |
| 13/06/2018 |
2.136820 |
| 12/06/2018 |
2.136743 |
| 08/06/2018 |
2.136334 |
| 07/06/2018 |
2.136205 |
| 06/06/2018 |
2.136110 |
| 05/06/2018 |
2.136093 |
| 04/06/2018 |
2.135954 |
| 01/06/2018 |
2.135662 |
| 31/05/2018 |
2.135462 |
| 30/05/2018 |
2.135429 |
| 29/05/2018 |
2.135568 |
| 28/05/2018 |
2.135496 |
| 25/05/2018 |
2.135174 |
| 24/05/2018 |
2.135038 |
| 23/05/2018 |
2.134881 |
| 22/05/2018 |
2.134881 |
| 21/05/2018 |
2.134799 |
| 18/05/2018 |
2.134564 |
| 17/05/2018 |
2.134375 |
| 16/05/2018 |
2.134370 |
| 15/05/2018 |
2.134252 |
| 14/05/2018 |
2.134209 |
| 11/05/2018 |
2.133855 |
| 10/05/2018 |
2.133760 |
| 09/05/2018 |
2.133660 |
| 08/05/2018 |
2.133490 |
| 07/05/2018 |
2.133434 |
| 04/05/2018 |
2.133034 |
| 03/05/2018 |
2.132982 |
| 02/05/2018 |
2.132901 |
| 01/05/2018 |
2.132767 |
| 30/04/2018 |
2.132435 |
| 27/04/2018 |
2.132361 |
| 26/04/2018 |
2.132247 |
| 24/04/2018 |
2.132066 |
| 23/04/2018 |
2.131943 |
| 20/04/2018 |
2.131582 |
| 19/04/2018 |
2.131475 |
| 18/04/2018 |
2.131367 |
| 17/04/2018 |
2.131243 |
| 16/04/2018 |
2.131116 |
| 13/04/2018 |
2.130741 |
| 12/04/2018 |
2.130698 |
| 11/04/2018 |
2.130518 |
| 10/04/2018 |
2.130413 |
| 09/04/2018 |
2.130268 |
| 06/04/2018 |
2.129947 |
| 05/04/2018 |
2.129812 |
| 04/04/2018 |
2.129700 |
| 03/04/2018 |
2.129668 |
| 29/03/2018 |
2.128990 |
| 28/03/2018 |
2.128970 |
| 27/03/2018 |
2.128898 |
| 26/03/2018 |
2.128787 |
| 23/03/2018 |
2.128702 |
| 22/03/2018 |
2.128699 |
| 21/03/2018 |
2.128852 |
| 20/03/2018 |
2.128919 |
| 19/03/2018 |
2.128870 |
| 16/03/2018 |
2.128714 |
| 15/03/2018 |
2.128704 |
| 14/03/2018 |
2.128762 |
| 13/03/2018 |
2.128721 |
| 12/03/2018 |
2.128658 |
| 09/03/2018 |
2.128373 |
| 08/03/2018 |
2.128301 |
| 07/03/2018 |
2.128254 |
| 06/03/2018 |
2.128215 |
| 05/03/2018 |
2.128146 |
| 02/03/2018 |
2.127871 |
| 01/03/2018 |
2.127816 |
| 28/02/2018 |
2.127242 |
| 27/02/2018 |
2.127249 |
| 26/02/2018 |
2.127148 |
| 23/02/2018 |
2.126848 |
| 22/02/2018 |
2.126752 |
| 21/02/2018 |
2.126700 |
| 20/02/2018 |
2.126595 |
| 19/02/2018 |
2.126496 |
| 16/02/2018 |
2.126468 |
| 15/02/2018 |
2.126407 |
| 14/02/2018 |
2.126323 |
| 13/02/2018 |
2.126226 |
| 12/02/2018 |
2.126142 |
| 09/02/2018 |
2.125843 |
| 08/02/2018 |
2.125784 |
| 07/02/2018 |
2.125680 |
| 06/02/2018 |
2.125589 |
| 05/02/2018 |
2.125532 |
| 02/02/2018 |
2.125229 |
| 01/02/2018 |
2.125083 |
| 31/01/2018 |
2.124894 |
| 30/01/2018 |
2.124914 |
| 29/01/2018 |
2.124751 |
| 25/01/2018 |
2.124286 |
| 24/01/2018 |
2.124177 |
| 23/01/2018 |
2.123999 |
| 22/01/2018 |
2.123873 |
| 19/01/2018 |
2.123531 |
| 18/01/2018 |
2.123420 |
| 17/01/2018 |
2.123334 |
| 16/01/2018 |
2.123327 |
| 15/01/2018 |
2.123158 |
| 12/01/2018 |
2.122883 |
| 11/01/2018 |
2.122769 |
| 10/01/2018 |
2.122668 |
| 09/01/2018 |
2.122541 |
| 08/01/2018 |
2.122436 |
| 05/01/2018 |
2.122130 |
| 04/01/2018 |
2.122027 |
| 03/01/2018 |
2.121892 |
| 02/01/2018 |
2.121774 |
| 29/12/2017 |
2.121230 |
| 28/12/2017 |
2.121235 |
| 27/12/2017 |
2.121093 |
| 22/12/2017 |
2.120565 |
| 21/12/2017 |
2.118001 |
| 20/12/2017 |
2.118243 |
| 19/12/2017 |
2.118154 |
| 18/12/2017 |
2.118123 |
| 15/12/2017 |
2.118044 |
| 14/12/2017 |
2.117964 |
| 13/12/2017 |
2.120242 |
| 12/12/2017 |
2.120166 |
| 11/12/2017 |
2.120085 |
| 08/12/2017 |
2.119786 |
| 07/12/2017 |
2.119705 |
| 06/12/2017 |
2.119609 |
| 05/12/2017 |
2.119506 |
| 04/12/2017 |
2.119479 |
| 01/12/2017 |
2.119160 |
| 30/11/2017 |
2.119000 |
| 29/11/2017 |
2.118977 |
| 28/11/2017 |
2.118885 |
| 27/11/2017 |
2.118738 |
| 24/11/2017 |
2.118443 |
| 23/11/2017 |
2.118376 |
| 22/11/2017 |
2.117612 |
| 21/11/2017 |
2.117494 |
| 20/11/2017 |
2.117383 |
| 17/11/2017 |
2.117074 |
| 16/11/2017 |
2.116990 |
| 15/11/2017 |
2.116994 |
| 14/11/2017 |
2.117073 |
| 13/11/2017 |
2.117027 |
| 10/11/2017 |
2.116752 |
| 09/11/2017 |
2.116633 |
| 08/11/2017 |
2.116501 |
| 07/11/2017 |
2.116396 |
| 06/11/2017 |
2.116251 |
| 03/11/2017 |
2.116027 |
| 02/11/2017 |
2.115755 |
| 01/11/2017 |
2.115608 |
| 31/10/2017 |
2.115501 |
| 30/10/2017 |
2.115444 |
| 27/10/2017 |
2.115110 |
| 26/10/2017 |
2.115028 |
| 25/10/2017 |
2.114840 |
| 24/10/2017 |
2.114559 |
| 23/10/2017 |
2.114425 |
| 20/10/2017 |
2.114047 |
| 19/10/2017 |
2.113928 |
| 18/10/2017 |
2.113927 |
| 17/10/2017 |
2.113670 |
| 16/10/2017 |
2.113783 |
| 13/10/2017 |
2.113368 |
| 12/10/2017 |
2.113238 |
| 11/10/2017 |
2.113098 |
| 10/10/2017 |
2.112951 |
| 09/10/2017 |
2.112913 |
| 06/10/2017 |
2.112593 |
| 05/10/2017 |
2.112555 |
| 04/10/2017 |
2.112360 |
| 03/10/2017 |
2.112220 |
| 29/09/2017 |
2.111815 |
| 28/09/2017 |
2.111656 |
| 27/09/2017 |
2.111474 |
| 26/09/2017 |
2.111461 |
| 25/09/2017 |
2.111348 |
| 22/09/2017 |
2.111077 |
| 21/09/2017 |
2.110987 |
| 20/09/2017 |
2.110855 |
| 19/09/2017 |
2.111096 |
| 18/09/2017 |
2.110953 |
| 15/09/2017 |
2.110670 |
| 14/09/2017 |
2.110577 |
| 13/09/2017 |
2.110473 |
| 12/09/2017 |
2.110345 |
| 11/09/2017 |
2.110217 |
| 08/09/2017 |
2.109943 |
| 07/09/2017 |
2.109853 |
| 06/09/2017 |
2.109738 |
| 05/09/2017 |
2.109643 |
| 04/09/2017 |
2.109480 |
| 01/09/2017 |
2.109167 |
| 31/08/2017 |
2.108985 |
| 30/08/2017 |
2.109411 |
| 29/08/2017 |
2.109331 |
| 28/08/2017 |
2.109243 |
| 25/08/2017 |
2.108904 |
| 24/08/2017 |
2.108805 |
| 23/08/2017 |
2.108723 |
| 22/08/2017 |
2.108627 |
| 21/08/2017 |
2.108466 |
| 18/08/2017 |
2.108160 |
| 17/08/2017 |
2.108034 |
| 16/08/2017 |
2.108021 |
| 15/08/2017 |
2.107963 |
| 14/08/2017 |
2.107772 |
| 11/08/2017 |
2.107472 |
| 10/08/2017 |
2.107428 |
| 09/08/2017 |
2.106607 |
| 08/08/2017 |
2.104112 |
| 07/08/2017 |
2.104025 |
| 04/08/2017 |
2.103972 |
| 03/08/2017 |
2.103866 |
| 02/08/2017 |
2.103846 |
| 01/08/2017 |
2.103731 |
| 31/07/2017 |
2.103698 |
| 28/07/2017 |
2.103533 |
| 27/07/2017 |
2.103506 |
| 26/07/2017 |
2.103439 |
| 25/07/2017 |
2.103372 |
| 24/07/2017 |
2.103351 |
| 21/07/2017 |
2.103238 |
| 20/07/2017 |
2.103244 |
| 19/07/2017 |
2.103201 |
| 18/07/2017 |
2.103161 |
| 17/07/2017 |
2.103163 |
| 14/07/2017 |
2.103229 |
| 13/07/2017 |
2.103212 |
| 12/07/2017 |
2.103202 |
| 11/07/2017 |
2.103214 |
| 10/07/2017 |
2.103177 |
| 07/07/2017 |
2.103114 |
| 06/07/2017 |
2.103091 |
| 05/07/2017 |
2.103045 |
| 04/07/2017 |
2.103085 |
| 03/07/2017 |
2.102762 |
| 30/06/2017 |
2.102599 |
| 29/06/2017 |
2.102532 |
| 28/06/2017 |
2.102441 |
| 27/06/2017 |
2.102224 |
| 26/06/2017 |
2.102161 |
| 23/06/2017 |
2.101864 |
| 22/06/2017 |
2.101750 |
| 21/06/2017 |
2.101656 |
| 20/06/2017 |
2.101524 |
| 19/06/2017 |
2.101424 |
| 16/06/2017 |
2.101282 |
| 15/06/2017 |
2.101155 |
| 14/06/2017 |
2.100553 |
| 13/06/2017 |
2.100451 |
| 09/06/2017 |
2.100041 |
| 08/06/2017 |
2.099881 |
| 07/06/2017 |
2.099795 |
| 06/06/2017 |
2.099685 |
| 05/06/2017 |
2.099566 |
| 02/06/2017 |
2.098907 |
| 01/06/2017 |
2.098827 |
| 31/05/2017 |
2.098727 |
| 30/05/2017 |
2.098629 |
| 29/05/2017 |
2.098528 |
| 26/05/2017 |
2.098264 |
| 25/05/2017 |
2.098168 |
| 24/05/2017 |
2.097281 |
| 23/05/2017 |
2.097173 |
| 22/05/2017 |
2.097046 |
| 19/05/2017 |
2.096751 |
| 18/05/2017 |
2.096614 |
| 17/05/2017 |
2.096495 |
| 16/05/2017 |
2.096418 |
| 15/05/2017 |
2.096285 |
| 12/05/2017 |
2.095997 |
| 11/05/2017 |
2.095851 |
| 10/05/2017 |
2.095716 |
| 09/05/2017 |
2.095618 |
| 08/05/2017 |
2.095529 |
| 05/05/2017 |
2.095217 |
| 04/05/2017 |
2.095108 |
| 03/05/2017 |
2.094948 |
| 02/05/2017 |
2.094865 |
| 01/05/2017 |
2.094771 |
| 30/04/2017 |
2.094528 |
| 28/04/2017 |
2.094465 |
| 27/04/2017 |
2.094352 |
| 26/04/2017 |
2.094257 |
| 24/04/2017 |
2.094126 |
| 21/04/2017 |
2.093839 |
| 20/04/2017 |
2.093795 |
| 19/04/2017 |
2.093764 |
| 18/04/2017 |
2.093918 |
| 13/04/2017 |
2.093409 |
| 12/04/2017 |
2.093347 |
| 11/04/2017 |
2.093268 |
| 10/04/2017 |
2.093160 |
| 07/04/2017 |
2.092883 |
| 06/04/2017 |
2.092970 |
| 05/04/2017 |
2.092879 |
| 04/04/2017 |
2.092652 |
| 03/04/2017 |
2.092496 |
| 31/03/2017 |
2.092128 |
| 30/03/2017 |
2.092107 |
| 29/03/2017 |
2.091903 |
| 28/03/2017 |
2.091868 |
| 27/03/2017 |
2.091768 |
| 24/03/2017 |
2.091389 |
| 23/03/2017 |
2.091210 |
| 22/03/2017 |
2.091050 |
| 21/03/2017 |
2.090982 |
| 20/03/2017 |
2.090642 |
| 17/03/2017 |
2.090277 |
| 16/03/2017 |
2.090279 |
| 15/03/2017 |
2.089996 |
| 14/03/2017 |
2.089928 |
| 13/03/2017 |
2.089848 |
| 10/03/2017 |
2.089491 |
| 09/03/2017 |
2.089375 |
| 08/03/2017 |
2.089140 |
| 07/03/2017 |
2.088957 |
| 06/03/2017 |
2.088976 |
| 03/03/2017 |
2.088575 |
| 02/03/2017 |
2.088444 |
| 01/03/2017 |
2.088254 |
| 28/02/2017 |
2.087996 |
| 27/02/2017 |
2.087970 |
| 24/02/2017 |
2.087665 |
| 23/02/2017 |
2.087534 |
| 22/02/2017 |
2.087266 |
| 21/02/2017 |
2.087159 |
| 20/02/2017 |
2.086972 |
| 17/02/2017 |
2.086650 |
| 16/02/2017 |
2.086507 |
| 15/02/2017 |
2.086409 |
| 14/02/2017 |
2.086527 |
| 13/02/2017 |
2.086442 |
| 10/02/2017 |
2.086095 |
| 09/02/2017 |
2.086004 |
| 08/02/2017 |
2.085883 |
| 07/02/2017 |
2.085765 |
| 06/02/2017 |
2.084784 |
| 03/02/2017 |
2.084472 |
| 02/02/2017 |
2.084308 |
| 01/02/2017 |
2.084198 |
| 31/01/2017 |
2.083944 |
| 30/01/2017 |
2.083919 |
| 27/01/2017 |
2.083582 |
| 25/01/2017 |
2.083346 |
| 24/01/2017 |
2.083137 |
| 23/01/2017 |
2.083029 |
| 20/01/2017 |
2.082564 |
| 19/01/2017 |
2.082535 |
| 18/01/2017 |
2.082653 |
| 17/01/2017 |
2.082545 |
| 16/01/2017 |
2.082454 |
| 13/01/2017 |
2.082096 |
| 12/01/2017 |
2.082083 |
| 11/01/2017 |
2.081984 |
| 10/01/2017 |
2.081817 |
| 09/01/2017 |
2.081697 |
| 06/01/2017 |
2.081414 |
| 05/01/2017 |
2.081268 |
| 04/01/2017 |
2.081113 |
| 03/01/2017 |
2.081075 |
| 30/12/2016 |
2.080572 |
| 29/12/2016 |
2.080557 |
| 28/12/2016 |
2.079984 |
| 23/12/2016 |
2.079905 |
| 22/12/2016 |
2.079826 |
| 21/12/2016 |
2.079752 |
| 20/12/2016 |
2.079527 |
| 19/12/2016 |
2.079528 |
| 16/12/2016 |
2.079240 |
| 15/12/2016 |
2.078964 |
| 14/12/2016 |
2.078853 |
| 13/12/2016 |
2.078750 |
| 12/12/2016 |
2.078648 |
| 09/12/2016 |
2.078356 |
| 08/12/2016 |
2.078256 |
| 07/12/2016 |
2.078181 |
| 06/12/2016 |
2.078103 |
| 05/12/2016 |
2.077989 |
| 02/12/2016 |
2.077688 |
| 01/12/2016 |
2.077616 |
| 30/11/2016 |
2.077424 |
| 29/11/2016 |
2.077413 |
| 28/11/2016 |
2.077326 |
| 25/11/2016 |
2.077032 |
| 24/11/2016 |
2.076951 |
| 23/11/2016 |
2.076857 |
| 22/11/2016 |
2.076774 |
| 21/11/2016 |
2.076699 |
| 18/11/2016 |
2.076396 |
| 17/11/2016 |
2.076289 |
| 16/11/2016 |
2.076191 |
| 15/11/2016 |
2.076058 |
| 14/11/2016 |
2.076236 |
| 11/11/2016 |
2.075909 |
| 10/11/2016 |
2.075837 |
| 09/11/2016 |
2.075695 |
| 08/11/2016 |
2.075588 |
| 07/11/2016 |
2.075477 |
| 04/11/2016 |
2.075151 |
| 03/11/2016 |
2.075068 |
| 02/11/2016 |
2.075019 |
| 01/11/2016 |
2.074941 |
| 31/10/2016 |
2.074575 |
| 28/10/2016 |
2.074510 |
| 27/10/2016 |
2.074403 |
| 26/10/2016 |
2.076302 |
| 25/10/2016 |
2.076226 |
| 24/10/2016 |
2.076116 |
| 21/10/2016 |
2.075805 |
| 20/10/2016 |
2.075694 |
| 19/10/2016 |
2.075870 |
| 18/10/2016 |
2.075782 |
| 17/10/2016 |
2.075285 |
| 14/10/2016 |
2.075204 |
| 13/10/2016 |
2.075104 |
| 12/10/2016 |
2.075003 |
| 11/10/2016 |
2.074929 |
| 10/10/2016 |
2.074826 |
| 07/10/2016 |
2.074499 |
| 06/10/2016 |
2.074366 |
| 05/10/2016 |
2.074265 |
| 04/10/2016 |
2.074115 |
| 30/09/2016 |
2.073635 |
| 29/09/2016 |
2.073550 |
| 28/09/2016 |
2.073215 |
| 27/09/2016 |
2.073101 |
| 26/09/2016 |
2.073107 |
| 23/09/2016 |
2.072805 |
| 22/09/2016 |
2.072709 |
| 21/09/2016 |
2.072619 |
| 20/09/2016 |
2.072564 |
| 19/09/2016 |
2.072446 |
| 16/09/2016 |
2.072136 |
| 15/09/2016 |
2.072293 |
| 14/09/2016 |
2.072190 |
| 13/09/2016 |
2.072113 |
| 12/09/2016 |
2.071993 |
| 09/09/2016 |
2.071617 |
| 08/09/2016 |
2.071471 |
| 07/09/2016 |
2.071312 |
| 06/09/2016 |
2.071214 |
| 05/09/2016 |
2.070811 |
| 02/09/2016 |
2.070629 |
| 01/09/2016 |
2.070506 |
| 31/08/2016 |
2.070375 |
| 30/08/2016 |
2.070257 |
| 29/08/2016 |
2.069928 |
| 26/08/2016 |
2.069860 |
| 25/08/2016 |
2.069623 |
| 24/08/2016 |
2.069472 |
| 23/08/2016 |
2.069332 |
| 22/08/2016 |
2.069303 |
| 19/08/2016 |
2.069061 |
| 18/08/2016 |
2.068878 |
| 17/08/2016 |
2.068967 |
| 16/08/2016 |
2.068855 |
| 15/08/2016 |
2.068738 |
| 12/08/2016 |
2.068404 |
| 11/08/2016 |
2.065191 |
| 10/08/2016 |
2.065001 |
| 09/08/2016 |
2.064861 |
| 08/08/2016 |
2.064773 |
| 05/08/2016 |
2.064414 |
| 04/08/2016 |
2.064093 |
| 03/08/2016 |
2.063895 |
| 02/08/2016 |
2.063853 |
| 29/07/2016 |
2.063302 |
| 28/07/2016 |
2.063147 |
| 27/07/2016 |
2.062983 |
| 26/07/2016 |
2.062893 |
| 25/07/2016 |
2.062762 |
| 22/07/2016 |
2.062376 |
| 21/07/2016 |
2.062123 |
| 20/07/2016 |
2.062167 |
| 19/07/2016 |
2.062045 |
| 18/07/2016 |
2.061873 |
| 15/07/2016 |
2.060908 |
| 14/07/2016 |
2.060880 |
| 13/07/2016 |
2.060770 |
| 12/07/2016 |
2.060777 |
| 11/07/2016 |
2.060749 |
| 08/07/2016 |
2.060651 |
| 07/07/2016 |
2.059899 |
| 06/07/2016 |
2.059887 |
| 05/07/2016 |
2.059867 |
| 04/07/2016 |
2.059857 |
| 01/07/2016 |
2.059761 |
| 30/06/2016 |
2.059709 |
| 29/06/2016 |
2.059614 |
| 28/06/2016 |
2.059547 |
| 27/06/2016 |
2.059483 |
| 24/06/2016 |
2.059189 |
| 23/06/2016 |
2.059345 |
| 22/06/2016 |
2.059218 |
| 21/06/2016 |
2.059207 |
| 20/06/2016 |
2.059140 |
| 17/06/2016 |
2.058816 |
| 16/06/2016 |
2.059078 |
| 15/06/2016 |
2.059067 |
| 14/06/2016 |
2.058793 |
| 10/06/2016 |
2.057964 |
| 09/06/2016 |
2.057834 |
| 08/06/2016 |
2.057705 |
| 07/06/2016 |
2.057512 |
| 06/06/2016 |
2.057406 |
| 03/06/2016 |
2.057050 |
| 02/06/2016 |
2.056933 |
| 01/06/2016 |
2.056722 |
| 31/05/2016 |
2.056556 |
| 30/05/2016 |
2.056563 |
| 27/05/2016 |
2.056152 |
| 26/05/2016 |
2.055861 |
| 25/05/2016 |
2.055642 |
| 24/05/2016 |
2.055470 |
| 23/05/2016 |
2.055347 |
| 20/05/2016 |
2.054769 |
| 19/05/2016 |
2.053554 |
| 18/05/2016 |
2.053449 |
| 17/05/2016 |
2.053295 |
| 16/05/2016 |
2.053152 |
| 13/05/2016 |
2.052987 |
| 12/05/2016 |
2.052802 |
| 11/05/2016 |
2.052631 |
| 10/05/2016 |
2.052541 |
| 09/05/2016 |
2.052382 |
| 06/05/2016 |
2.051917 |
| 05/05/2016 |
2.051755 |
| 04/05/2016 |
2.051654 |
| 03/05/2016 |
2.051369 |
| 02/05/2016 |
2.051147 |
| 29/04/2016 |
2.050610 |
| 28/04/2016 |
2.050571 |
| 27/04/2016 |
2.050226 |
| 26/04/2016 |
2.050023 |
| 22/04/2016 |
2.049456 |
| 21/04/2016 |
2.049295 |
| 20/04/2016 |
2.049116 |
| 19/04/2016 |
2.048875 |
| 18/04/2016 |
2.048882 |
| 15/04/2016 |
2.048392 |
| 14/04/2016 |
2.048189 |
| 13/04/2016 |
2.048429 |
| 12/04/2016 |
2.047858 |
| 11/04/2016 |
2.047749 |
| 08/04/2016 |
2.047359 |
| 07/04/2016 |
2.047209 |
| 06/04/2016 |
2.047073 |
| 05/04/2016 |
2.046976 |
| 04/04/2016 |
2.046829 |
| 01/04/2016 |
2.046386 |
| 31/03/2016 |
2.046081 |
| 30/03/2016 |
2.046051 |
| 29/03/2016 |
2.045776 |
| 24/03/2016 |
2.045160 |
| 23/03/2016 |
2.045031 |
| 22/03/2016 |
2.044608 |
| 21/03/2016 |
2.044144 |
| 18/03/2016 |
2.044038 |
| 17/03/2016 |
2.043916 |
| 16/03/2016 |
2.043595 |
| 15/03/2016 |
2.043496 |
| 14/03/2016 |
2.043278 |
| 11/03/2016 |
2.042814 |
| 10/03/2016 |
2.042596 |
| 09/03/2016 |
2.042413 |
| 08/03/2016 |
2.042338 |
| 07/03/2016 |
2.042243 |
| 04/03/2016 |
2.042350 |
| 03/03/2016 |
2.042161 |
| 02/03/2016 |
2.041952 |
| 01/03/2016 |
2.041855 |
| 29/02/2016 |
2.041443 |
| Date |
Price |
| 25/02/2021 |
2.344000 |
| 24/02/2021 |
2.344366 |
| 23/02/2021 |
2.344622 |
| 22/02/2021 |
2.344682 |
| 19/02/2021 |
2.344601 |
| 18/02/2021 |
2.344506 |
| 17/02/2021 |
2.344417 |
| 16/02/2021 |
2.344270 |
| 15/02/2021 |
2.344162 |
| 12/02/2021 |
2.344283 |
| 11/02/2021 |
2.343979 |
| 10/02/2021 |
2.343941 |
| 09/02/2021 |
2.343907 |
| 08/02/2021 |
2.343792 |
| 05/02/2021 |
2.343612 |
| 04/02/2021 |
2.343530 |
| 03/02/2021 |
2.343524 |
| 02/02/2021 |
2.343398 |
| 01/02/2021 |
2.343324 |
| 29/01/2021 |
2.343217 |
| 28/01/2021 |
2.343197 |
| 27/01/2021 |
2.343255 |
| 25/01/2021 |
2.343243 |
| 22/01/2021 |
2.343166 |
| 21/01/2021 |
2.343175 |
| 20/01/2021 |
2.343238 |
| 19/01/2021 |
2.343213 |
| 18/01/2021 |
2.343127 |
| 15/01/2021 |
2.343002 |
| 14/01/2021 |
2.342534 |
| 13/01/2021 |
2.342507 |
| 12/01/2021 |
2.342485 |
| 11/01/2021 |
2.342477 |
| 08/01/2021 |
2.342384 |
| 07/01/2021 |
2.342359 |
| 06/01/2021 |
2.342372 |
| 05/01/2021 |
2.342331 |
| 04/01/2021 |
2.342308 |
| 31/12/2020 |
2.342166 |
| 30/12/2020 |
2.342130 |
| 29/12/2020 |
2.342102 |
| 24/12/2020 |
2.341990 |
| 23/12/2020 |
2.341875 |
| 22/12/2020 |
2.341981 |
| 21/12/2020 |
2.341997 |
| 18/12/2020 |
2.341933 |
| 17/12/2020 |
2.341929 |
| 16/12/2020 |
2.341998 |
| 15/12/2020 |
2.342033 |
| 14/12/2020 |
2.342427 |
| 11/12/2020 |
2.342375 |
| 10/12/2020 |
2.342335 |
| 09/12/2020 |
2.342345 |
| 08/12/2020 |
2.342228 |
| 07/12/2020 |
2.342188 |
| 04/12/2020 |
2.342151 |
| 03/12/2020 |
2.342163 |
| 02/12/2020 |
2.342227 |
| 01/12/2020 |
2.342084 |
| 30/11/2020 |
2.341900 |
| 27/11/2020 |
2.341819 |
| 26/11/2020 |
2.341796 |
| 25/11/2020 |
2.341828 |
| 24/11/2020 |
2.341817 |
| 23/11/2020 |
2.341803 |
| 20/11/2020 |
2.341698 |
| 19/11/2020 |
2.341643 |
| 18/11/2020 |
2.341676 |
| 17/11/2020 |
2.341601 |
| 16/11/2020 |
2.341871 |
| 13/11/2020 |
2.341741 |
| 12/11/2020 |
2.341681 |
| 11/11/2020 |
2.341588 |
| 10/11/2020 |
2.341570 |
| 09/11/2020 |
2.341468 |
| 06/11/2020 |
2.341269 |
| 05/11/2020 |
2.340992 |
| 04/11/2020 |
2.340739 |
| 03/11/2020 |
2.340592 |
| 02/11/2020 |
2.340506 |
| 30/10/2020 |
2.340285 |
| 29/10/2020 |
2.340338 |
| 28/10/2020 |
2.340377 |
| 27/10/2020 |
2.340221 |
| 26/10/2020 |
2.340015 |
| 23/10/2020 |
2.339693 |
| 22/10/2020 |
2.339545 |
| 21/10/2020 |
2.339711 |
| 20/10/2020 |
2.339258 |
| 19/10/2020 |
2.339162 |
| 16/10/2020 |
2.338996 |
| 15/10/2020 |
2.338998 |
| 14/10/2020 |
2.338944 |
| 13/10/2020 |
2.338797 |
| 12/10/2020 |
2.338446 |
| 09/10/2020 |
2.338077 |
| 08/10/2020 |
2.337819 |
| 07/10/2020 |
2.337559 |
| 06/10/2020 |
2.337494 |
| 02/10/2020 |
2.337165 |
| 01/10/2020 |
2.336951 |
| 30/09/2020 |
2.336753 |
| 29/09/2020 |
2.336651 |
| 28/09/2020 |
2.336623 |
| 25/09/2020 |
2.336648 |
| 24/09/2020 |
2.336529 |
| 23/09/2020 |
2.336524 |
| 22/09/2020 |
2.336489 |
| 21/09/2020 |
2.336535 |
| 18/09/2020 |
2.336469 |
| 17/09/2020 |
2.336503 |
| 16/09/2020 |
2.336612 |
| 15/09/2020 |
2.337147 |
| 14/09/2020 |
2.337174 |
| 11/09/2020 |
2.337086 |
| 10/09/2020 |
2.337045 |
| 09/09/2020 |
2.337117 |
| 08/09/2020 |
2.337181 |
| 07/09/2020 |
2.337220 |
| 04/09/2020 |
2.337157 |
| 03/09/2020 |
2.337171 |
| 02/09/2020 |
2.337074 |
| 01/09/2020 |
2.337059 |
| 31/08/2020 |
2.336993 |
| 28/08/2020 |
2.336852 |
| 27/08/2020 |
2.336868 |
| 26/08/2020 |
2.336864 |
| 25/08/2020 |
2.336730 |
| 24/08/2020 |
2.336704 |
| 21/08/2020 |
2.336616 |
| 20/08/2020 |
2.336527 |
| 19/08/2020 |
2.336465 |
| 18/08/2020 |
2.336441 |
| 17/08/2020 |
2.336384 |
| 14/08/2020 |
2.337047 |
| 13/08/2020 |
2.337021 |
| 12/08/2020 |
2.337034 |
| 11/08/2020 |
2.336970 |
| 10/08/2020 |
2.336764 |
| 07/08/2020 |
2.336538 |
| 06/08/2020 |
2.336153 |
| 05/08/2020 |
2.335710 |
| 04/08/2020 |
2.335278 |
| 03/08/2020 |
2.334951 |
| 31/07/2020 |
2.334849 |
| 30/07/2020 |
2.334654 |
| 29/07/2020 |
2.334606 |
| 28/07/2020 |
2.334455 |
| 27/07/2020 |
2.334279 |
| 24/07/2020 |
2.334011 |
| 23/07/2020 |
2.333760 |
| 22/07/2020 |
2.333202 |
| 21/07/2020 |
2.332851 |
| 20/07/2020 |
2.332671 |
| 17/07/2020 |
2.332200 |
| 16/07/2020 |
2.332044 |
| 15/07/2020 |
2.331856 |
| 14/07/2020 |
2.331786 |
| 13/07/2020 |
2.332478 |
| 10/07/2020 |
2.332378 |
| 09/07/2020 |
2.332312 |
| 08/07/2020 |
2.332248 |
| 07/07/2020 |
2.332001 |
| 06/07/2020 |
2.331472 |
| 03/07/2020 |
2.331118 |
| 02/07/2020 |
2.330907 |
| 01/07/2020 |
2.330725 |
| 30/06/2020 |
2.330664 |
| 29/06/2020 |
2.330347 |
| 26/06/2020 |
2.330175 |
| 25/06/2020 |
2.330448 |
| 24/06/2020 |
2.330532 |
| 23/06/2020 |
2.330418 |
| 22/06/2020 |
2.330408 |
| 19/06/2020 |
2.330474 |
| 18/06/2020 |
2.330270 |
| 17/06/2020 |
2.330030 |
| 16/06/2020 |
2.329611 |
| 15/06/2020 |
2.330116 |
| 12/06/2020 |
2.330249 |
| 11/06/2020 |
2.330590 |
| 10/06/2020 |
2.330504 |
| 09/06/2020 |
2.330051 |
| 05/06/2020 |
2.329399 |
| 04/06/2020 |
2.329169 |
| 03/06/2020 |
2.328915 |
| 02/06/2020 |
2.328364 |
| 01/06/2020 |
2.327490 |
| 29/05/2020 |
2.327017 |
| 28/05/2020 |
2.326781 |
| 27/05/2020 |
2.326698 |
| 26/05/2020 |
2.326412 |
| 25/05/2020 |
2.326415 |
| 22/05/2020 |
2.326118 |
| 21/05/2020 |
2.325922 |
| 20/05/2020 |
2.325602 |
| 19/05/2020 |
2.325246 |
| 18/05/2020 |
2.325206 |
| 15/05/2020 |
2.324997 |
| 14/05/2020 |
2.325338 |
| 13/05/2020 |
2.325457 |
| 12/05/2020 |
2.325126 |
| 11/05/2020 |
2.325066 |
| 08/05/2020 |
2.324851 |
| 07/05/2020 |
2.324366 |
| 06/05/2020 |
2.324297 |
| 05/05/2020 |
2.323914 |
| 04/05/2020 |
2.323808 |
| 01/05/2020 |
2.322983 |
| 30/04/2020 |
2.322774 |
| 29/04/2020 |
2.322335 |
| 28/04/2020 |
2.322091 |
| 27/04/2020 |
2.321646 |
| 24/04/2020 |
2.321313 |
| 23/04/2020 |
2.321131 |
| 22/04/2020 |
2.320750 |
| 21/04/2020 |
2.320846 |
| 20/04/2020 |
2.321124 |
| 17/04/2020 |
2.315205 |
| 16/04/2020 |
2.318430 |
| 15/04/2020 |
2.318186 |
| 14/04/2020 |
2.316659 |
| 09/04/2020 |
2.316091 |
| 08/04/2020 |
2.315732 |
| 07/04/2020 |
2.315541 |
| 06/04/2020 |
2.315312 |
| 03/04/2020 |
2.315073 |
| 02/04/2020 |
2.315232 |
| 01/04/2020 |
2.315182 |
| 31/03/2020 |
2.315184 |
| 30/03/2020 |
2.315143 |
| 27/03/2020 |
2.314620 |
| 26/03/2020 |
2.314719 |
| 25/03/2020 |
2.314686 |
| 24/03/2020 |
2.314640 |
| 23/03/2020 |
2.315459 |
| 20/03/2020 |
2.315671 |
| 19/03/2020 |
2.315636 |
| 18/03/2020 |
2.320943 |
| 17/03/2020 |
2.322189 |
| 16/03/2020 |
2.322557 |
| 13/03/2020 |
2.323344 |
| 12/03/2020 |
2.324785 |
| 11/03/2020 |
2.325505 |
| 10/03/2020 |
2.326161 |
| 09/03/2020 |
2.326950 |
| 06/03/2020 |
2.327587 |
| 05/03/2020 |
2.327609 |
| 04/03/2020 |
2.327503 |
| 03/03/2020 |
2.327776 |
| 02/03/2020 |
2.328173 |
| 28/02/2020 |
2.327799 |
| 27/02/2020 |
2.328292 |
| 26/02/2020 |
2.328524 |
| 25/02/2020 |
2.328667 |
| 24/02/2020 |
2.328902 |
| 21/02/2020 |
2.328621 |
| 20/02/2020 |
2.328663 |
| 19/02/2020 |
2.328407 |
| 18/02/2020 |
2.328563 |
| 17/02/2020 |
2.328370 |
| 14/02/2020 |
2.328075 |
| 13/02/2020 |
2.327971 |
| 12/02/2020 |
2.327798 |
| 11/02/2020 |
2.327664 |
| 10/02/2020 |
2.327519 |
| 07/02/2020 |
2.327221 |
| 06/02/2020 |
2.327144 |
| 05/02/2020 |
2.327013 |
| 04/02/2020 |
2.326917 |
| 03/02/2020 |
2.326817 |
| 31/01/2020 |
2.326481 |
| 30/01/2020 |
2.326403 |
| 29/01/2020 |
2.326263 |
| 28/01/2020 |
2.326207 |
| 24/01/2020 |
2.325878 |
| 23/01/2020 |
2.325874 |
| 22/01/2020 |
2.325769 |
| 21/01/2020 |
2.325654 |
| 20/01/2020 |
2.325536 |
| 17/01/2020 |
2.325461 |
| 16/01/2020 |
2.325145 |
| 15/01/2020 |
2.325033 |
| 14/01/2020 |
2.324931 |
| 13/01/2020 |
2.324852 |
| 10/01/2020 |
2.324596 |
| 09/01/2020 |
2.324465 |
| 08/01/2020 |
2.324326 |
| 07/01/2020 |
2.324253 |
| 06/01/2020 |
2.324208 |
| 03/01/2020 |
2.323829 |
| 02/01/2020 |
2.323737 |
| 31/12/2019 |
2.323548 |
| 30/12/2019 |
2.323440 |
| 27/12/2019 |
2.323220 |
| 24/12/2019 |
2.323020 |
| 23/12/2019 |
2.322951 |
| 20/12/2019 |
2.322667 |
| 19/12/2019 |
2.321928 |
| 18/12/2019 |
2.321972 |
| 17/12/2019 |
2.321834 |
| 16/12/2019 |
2.321918 |
| 13/12/2019 |
2.321628 |
| 12/12/2019 |
2.321570 |
| 11/12/2019 |
2.321374 |
| 10/12/2019 |
2.321294 |
| 09/12/2019 |
2.321156 |
| 06/12/2019 |
2.320922 |
| 05/12/2019 |
2.320862 |
| 04/12/2019 |
2.320714 |
| 03/12/2019 |
2.320645 |
| 02/12/2019 |
2.320544 |
| 29/11/2019 |
2.320292 |
| 28/11/2019 |
2.320175 |
| 27/11/2019 |
2.320337 |
| 26/11/2019 |
2.320317 |
| 25/11/2019 |
2.320190 |
| 22/11/2019 |
2.320090 |
| 21/11/2019 |
2.320056 |
| 20/11/2019 |
2.320061 |
| 19/11/2019 |
2.319971 |
| 18/11/2019 |
2.319768 |
| 15/11/2019 |
2.319696 |
| 14/11/2019 |
2.319563 |
| 13/11/2019 |
2.319380 |
| 12/11/2019 |
2.319228 |
| 11/11/2019 |
2.319122 |
| 08/11/2019 |
2.318708 |
| 07/11/2019 |
2.318578 |
| 06/11/2019 |
2.318512 |
| 05/11/2019 |
2.318452 |
| 04/11/2019 |
2.318371 |
| 01/11/2019 |
2.318073 |
| 31/10/2019 |
2.317949 |
| 30/10/2019 |
2.317984 |
| 29/10/2019 |
2.317943 |
| 28/10/2019 |
2.317876 |
| 25/10/2019 |
2.317671 |
| 24/10/2019 |
2.317489 |
| 23/10/2019 |
2.317376 |
| 22/10/2019 |
2.317282 |
| 21/10/2019 |
2.317173 |
| 18/10/2019 |
2.316938 |
| 17/10/2019 |
2.316932 |
| 16/10/2019 |
2.316914 |
| 15/10/2019 |
2.316775 |
| 14/10/2019 |
2.316637 |
| 11/10/2019 |
2.316368 |
| 10/10/2019 |
2.316255 |
| 09/10/2019 |
2.316198 |
| 08/10/2019 |
2.316025 |
| 04/10/2019 |
2.315747 |
| 03/10/2019 |
2.315618 |
| 02/10/2019 |
2.315208 |
| 01/10/2019 |
2.314797 |
| 30/09/2019 |
2.314735 |
| 27/09/2019 |
2.314472 |
| 26/09/2019 |
2.314376 |
| 25/09/2019 |
2.314400 |
| 24/09/2019 |
2.314304 |
| 23/09/2019 |
2.314342 |
| 20/09/2019 |
2.314063 |
| 19/09/2019 |
2.313902 |
| 18/09/2019 |
2.313783 |
| 17/09/2019 |
2.313615 |
| 16/09/2019 |
2.313556 |
| 13/09/2019 |
2.313323 |
| 12/09/2019 |
2.313208 |
| 11/09/2019 |
2.313077 |
| 10/09/2019 |
2.313007 |
| 09/09/2019 |
2.312929 |
| 06/09/2019 |
2.312619 |
| 05/09/2019 |
2.312555 |
| 04/09/2019 |
2.312473 |
| 03/09/2019 |
2.312381 |
| 02/09/2019 |
2.312299 |
| 30/08/2019 |
2.311982 |
| 29/08/2019 |
2.311946 |
| 28/08/2019 |
2.311832 |
| 27/08/2019 |
2.311708 |
| 26/08/2019 |
2.311688 |
| 23/08/2019 |
2.311428 |
| 22/08/2019 |
2.311415 |
| 21/08/2019 |
2.311344 |
| 20/08/2019 |
2.311225 |
| 19/08/2019 |
2.311193 |
| 16/08/2019 |
2.310936 |
| 15/08/2019 |
2.310839 |
| 14/08/2019 |
2.311305 |
| 13/08/2019 |
2.311320 |
| 12/08/2019 |
2.311254 |
| 09/08/2019 |
2.310995 |
| 08/08/2019 |
2.310892 |
| 07/08/2019 |
2.310770 |
| 06/08/2019 |
2.310530 |
| 05/08/2019 |
2.310684 |
| 02/08/2019 |
2.310408 |
| 01/08/2019 |
2.310243 |
| 31/07/2019 |
2.310505 |
| 30/07/2019 |
2.310372 |
| 29/07/2019 |
2.310227 |
| 26/07/2019 |
2.309892 |
| 25/07/2019 |
2.309699 |
| 24/07/2019 |
2.309443 |
| 23/07/2019 |
2.309009 |
| 22/07/2019 |
2.308911 |
| 19/07/2019 |
2.308373 |
| 18/07/2019 |
2.308059 |
| 17/07/2019 |
2.307926 |
| 16/07/2019 |
2.307890 |
| 15/07/2019 |
2.307530 |
| 12/07/2019 |
2.307460 |
| 11/07/2019 |
2.307241 |
| 10/07/2019 |
2.306823 |
| 09/07/2019 |
2.306491 |
| 08/07/2019 |
2.306809 |
| 05/07/2019 |
2.306608 |
| 04/07/2019 |
2.306408 |
| 03/07/2019 |
2.306211 |
| 02/07/2019 |
2.306145 |
| 01/07/2019 |
2.305864 |
| 28/06/2019 |
2.305293 |
| 27/06/2019 |
2.305116 |
| 26/06/2019 |
2.304953 |
| 25/06/2019 |
2.304591 |
| 24/06/2019 |
2.304451 |
| 21/06/2019 |
2.304088 |
| 20/06/2019 |
2.303835 |
| 19/06/2019 |
2.303621 |
| 18/06/2019 |
2.303584 |
| 17/06/2019 |
2.303444 |
| 14/06/2019 |
2.302625 |
| 13/06/2019 |
2.302448 |
| 12/06/2019 |
2.302291 |
| 11/06/2019 |
2.302165 |
| 07/06/2019 |
2.301736 |
| 06/06/2019 |
2.301626 |
| 05/06/2019 |
2.301446 |
| 04/06/2019 |
2.301345 |
| 03/06/2019 |
2.301258 |
| 31/05/2019 |
2.300874 |
| 30/05/2019 |
2.300773 |
| 29/05/2019 |
2.300649 |
| 28/05/2019 |
2.300560 |
| 27/05/2019 |
2.300449 |
| 24/05/2019 |
2.300078 |
| 23/05/2019 |
2.299898 |
| 22/05/2019 |
2.299765 |
| 21/05/2019 |
2.299562 |
| 20/05/2019 |
2.299431 |
| 17/05/2019 |
2.299043 |
| 16/05/2019 |
2.298798 |
| 15/05/2019 |
2.299005 |
| 14/05/2019 |
2.298888 |
| 13/05/2019 |
2.298817 |
| 10/05/2019 |
2.298376 |
| 09/05/2019 |
2.298268 |
| 08/05/2019 |
2.298273 |
| 07/05/2019 |
2.298288 |
| 06/05/2019 |
2.298131 |
| 03/05/2019 |
2.297723 |
| 02/05/2019 |
2.297430 |
| 01/05/2019 |
2.297209 |
| 30/04/2019 |
2.296932 |
| 29/04/2019 |
2.296873 |
| 26/04/2019 |
2.296455 |
| 24/04/2019 |
2.296056 |
| 23/04/2019 |
2.295851 |
| 18/04/2019 |
2.295179 |
| 17/04/2019 |
2.295048 |
| 16/04/2019 |
2.294913 |
| 15/04/2019 |
2.294712 |
| 12/04/2019 |
2.294774 |
| 11/04/2019 |
2.294616 |
| 10/04/2019 |
2.294425 |
| 09/04/2019 |
2.294199 |
| 08/04/2019 |
2.294008 |
| 05/04/2019 |
2.293466 |
| 04/04/2019 |
2.293263 |
| 03/04/2019 |
2.292986 |
| 02/04/2019 |
2.292756 |
| 01/04/2019 |
2.292446 |
| 29/03/2019 |
2.291794 |
| 28/03/2019 |
2.291094 |
| 27/03/2019 |
2.292938 |
| 26/03/2019 |
2.292684 |
| 25/03/2019 |
2.292321 |
| 22/03/2019 |
2.292220 |
| 21/03/2019 |
2.292031 |
| 20/03/2019 |
2.291817 |
| 19/03/2019 |
2.291479 |
| 18/03/2019 |
2.291649 |
| 15/03/2019 |
2.291205 |
| 14/03/2019 |
2.290984 |
| 13/03/2019 |
2.290665 |
| 12/03/2019 |
2.290462 |
| 11/03/2019 |
2.290208 |
| 08/03/2019 |
2.289937 |
| 07/03/2019 |
2.289697 |
| 06/03/2019 |
2.289485 |
| 05/03/2019 |
2.289337 |
| 04/03/2019 |
2.289215 |
| 01/03/2019 |
2.288774 |
| 28/02/2019 |
2.288510 |
| 27/02/2019 |
2.288458 |
| 26/02/2019 |
2.288320 |
| 25/02/2019 |
2.288114 |
| 22/02/2019 |
2.287621 |
| 21/02/2019 |
2.287430 |
| 20/02/2019 |
2.287215 |
| 19/02/2019 |
2.286938 |
| 18/02/2019 |
2.286679 |
| 15/02/2019 |
2.286181 |
| 14/02/2019 |
2.285996 |
| 13/02/2019 |
2.285867 |
| 12/02/2019 |
2.285637 |
| 11/02/2019 |
2.285396 |
| 08/02/2019 |
2.284923 |
| 07/02/2019 |
2.284674 |
| 06/02/2019 |
2.284480 |
| 05/02/2019 |
2.284184 |
| 04/02/2019 |
2.283722 |
| 01/02/2019 |
2.283142 |
| 31/01/2019 |
2.282612 |
| 30/01/2019 |
2.282453 |
| 29/01/2019 |
2.282278 |
| 25/01/2019 |
2.281652 |
| 24/01/2019 |
2.281486 |
| 23/01/2019 |
2.281343 |
| 22/01/2019 |
2.281202 |
| 21/01/2019 |
2.281057 |
| 18/01/2019 |
2.280645 |
| 17/01/2019 |
2.280484 |
| 16/01/2019 |
2.280322 |
| 15/01/2019 |
2.280066 |
| 14/01/2019 |
2.279788 |
| 11/01/2019 |
2.279338 |
| 10/01/2019 |
2.279148 |
| 09/01/2019 |
2.279010 |
| 08/01/2019 |
2.278835 |
| 07/01/2019 |
2.278541 |
| 04/01/2019 |
2.278024 |
| 03/01/2019 |
2.277895 |
| 02/01/2019 |
2.277717 |
| 31/12/2018 |
2.277049 |
| 28/12/2018 |
2.276930 |
| 27/12/2018 |
2.276849 |
| 24/12/2018 |
2.276369 |
| 21/12/2018 |
2.275932 |
| 20/12/2018 |
2.275926 |
| 19/12/2018 |
2.275425 |
| 18/12/2018 |
2.275379 |
| 17/12/2018 |
2.275132 |
| 14/12/2018 |
2.274714 |
| 13/12/2018 |
2.274628 |
| 12/12/2018 |
2.274555 |
| 11/12/2018 |
2.274495 |
| 10/12/2018 |
2.274746 |
| 07/12/2018 |
2.274412 |
| 06/12/2018 |
2.274318 |
| 05/12/2018 |
2.274258 |
| 04/12/2018 |
2.274328 |
| 03/12/2018 |
2.274236 |
| 30/11/2018 |
2.273845 |
| 29/11/2018 |
2.273795 |
| 28/11/2018 |
2.273675 |
| 27/11/2018 |
2.273668 |
| 26/11/2018 |
2.273794 |
| 23/11/2018 |
2.273417 |
| 22/11/2018 |
2.273360 |
| 21/11/2018 |
2.273219 |
| 20/11/2018 |
2.273240 |
| 19/11/2018 |
2.273672 |
| 16/11/2018 |
2.273296 |
| 15/11/2018 |
2.273243 |
| 14/11/2018 |
2.273473 |
| 13/11/2018 |
2.273427 |
| 12/11/2018 |
2.273231 |
| 09/11/2018 |
2.272957 |
| 08/11/2018 |
2.272858 |
| 07/11/2018 |
2.272982 |
| 06/11/2018 |
2.272822 |
| 05/11/2018 |
2.272644 |
| 02/11/2018 |
2.272248 |
| 01/11/2018 |
2.272115 |
| 31/10/2018 |
2.272150 |
| 30/10/2018 |
2.272090 |
| 29/10/2018 |
2.271982 |
| 26/10/2018 |
2.271641 |
| 25/10/2018 |
2.271438 |
| 24/10/2018 |
2.271260 |
| 23/10/2018 |
2.271131 |
| 22/10/2018 |
2.270976 |
| 19/10/2018 |
2.270576 |
| 18/10/2018 |
2.270321 |
| 17/10/2018 |
2.270299 |
| 16/10/2018 |
2.270619 |
| 15/10/2018 |
2.270490 |
| 12/10/2018 |
2.269996 |
| 11/10/2018 |
2.270009 |
| 10/10/2018 |
2.269854 |
| 09/10/2018 |
2.269546 |
| 08/10/2018 |
2.269447 |
| 05/10/2018 |
2.269120 |
| 04/10/2018 |
2.268914 |
| 03/10/2018 |
2.268848 |
| 02/10/2018 |
2.268623 |
| 28/09/2018 |
2.268135 |
| 27/09/2018 |
2.268042 |
| 26/09/2018 |
2.267718 |
| 25/09/2018 |
2.267573 |
| 24/09/2018 |
2.267513 |
| 21/09/2018 |
2.267101 |
| 20/09/2018 |
2.266993 |
| 19/09/2018 |
2.266863 |
| 18/09/2018 |
2.266727 |
| 17/09/2018 |
2.266642 |
| 14/09/2018 |
2.266234 |
| 13/09/2018 |
2.266093 |
| 12/09/2018 |
2.265904 |
| 11/09/2018 |
2.265751 |
| 10/09/2018 |
2.265638 |
| 07/09/2018 |
2.265229 |
| 06/09/2018 |
2.265040 |
| 05/09/2018 |
2.264896 |
| 04/09/2018 |
2.264741 |
| 03/09/2018 |
2.264580 |
| 31/08/2018 |
2.264070 |
| 30/08/2018 |
2.263980 |
| 29/08/2018 |
2.263583 |
| 28/08/2018 |
2.263414 |
| 27/08/2018 |
2.263245 |
| 24/08/2018 |
2.262789 |
| 23/08/2018 |
2.262639 |
| 22/08/2018 |
2.262477 |
| 21/08/2018 |
2.262322 |
| 20/08/2018 |
2.262209 |
| 17/08/2018 |
2.261784 |
| 16/08/2018 |
2.261636 |
| 15/08/2018 |
2.261500 |
| 14/08/2018 |
2.261377 |
| 13/08/2018 |
2.261204 |
| 10/08/2018 |
2.260814 |
| 09/08/2018 |
2.260664 |
| 08/08/2018 |
2.260490 |
| 07/08/2018 |
2.260574 |
| 06/08/2018 |
2.260359 |
| 03/08/2018 |
2.259926 |
| 02/08/2018 |
2.259785 |
| 01/08/2018 |
2.259574 |
| 31/07/2018 |
2.259241 |
| 30/07/2018 |
2.259211 |
| 27/07/2018 |
2.258787 |
| 26/07/2018 |
2.258562 |
| 25/07/2018 |
2.258359 |
| 24/07/2018 |
2.258431 |
| 23/07/2018 |
2.258086 |
| 20/07/2018 |
2.257853 |
| 19/07/2018 |
2.257782 |
| 18/07/2018 |
2.257650 |
| 17/07/2018 |
2.255473 |
| 16/07/2018 |
2.255406 |
| 13/07/2018 |
2.255327 |
| 12/07/2018 |
2.255304 |
| 11/07/2018 |
2.255274 |
| 10/07/2018 |
2.255242 |
| 09/07/2018 |
2.255212 |
| 06/07/2018 |
2.255138 |
| 05/07/2018 |
2.255111 |
| 04/07/2018 |
2.255076 |
| 03/07/2018 |
2.255075 |
| 02/07/2018 |
2.255038 |
| 29/06/2018 |
2.254844 |
| 28/06/2018 |
2.254831 |
| 27/06/2018 |
2.254704 |
| 26/06/2018 |
2.254644 |
| 25/06/2018 |
2.254508 |
| 22/06/2018 |
2.254091 |
| 21/06/2018 |
2.253987 |
| 20/06/2018 |
2.253952 |
| 19/06/2018 |
2.254022 |
| 18/06/2018 |
2.253942 |
| 15/06/2018 |
2.253531 |
| 14/06/2018 |
2.253471 |
| 13/06/2018 |
2.253360 |
| 12/06/2018 |
2.253266 |
| 08/06/2018 |
2.252756 |
| 07/06/2018 |
2.252599 |
| 06/06/2018 |
2.252481 |
| 05/06/2018 |
2.252458 |
| 04/06/2018 |
2.252287 |
| 01/06/2018 |
2.251928 |
| 31/05/2018 |
2.251685 |
| 30/05/2018 |
2.251641 |
| 29/05/2018 |
2.251811 |
| 28/05/2018 |
2.251721 |
| 25/05/2018 |
2.251322 |
| 24/05/2018 |
2.251155 |
| 23/05/2018 |
2.250979 |
| 22/05/2018 |
2.250977 |
| 21/05/2018 |
2.250876 |
| 18/05/2018 |
2.250582 |
| 17/05/2018 |
2.250352 |
| 16/05/2018 |
2.250350 |
| 15/05/2018 |
2.250205 |
| 14/05/2018 |
2.250149 |
| 11/05/2018 |
2.249712 |
| 10/05/2018 |
2.249594 |
| 09/05/2018 |
2.249471 |
| 08/05/2018 |
2.249263 |
| 07/05/2018 |
2.249196 |
| 04/05/2018 |
2.248702 |
| 03/05/2018 |
2.248638 |
| 02/05/2018 |
2.248541 |
| 01/05/2018 |
2.248374 |
| 30/04/2018 |
2.247973 |
| 27/04/2018 |
2.247866 |
| 26/04/2018 |
2.247727 |
| 24/04/2018 |
2.247503 |
| 23/04/2018 |
2.247353 |
| 20/04/2018 |
2.246907 |
| 19/04/2018 |
2.246778 |
| 18/04/2018 |
2.246657 |
| 17/04/2018 |
2.246507 |
| 16/04/2018 |
2.246352 |
| 13/04/2018 |
2.245892 |
| 12/04/2018 |
2.245839 |
| 11/04/2018 |
2.245614 |
| 10/04/2018 |
2.245483 |
| 09/04/2018 |
2.245300 |
| 06/04/2018 |
2.244900 |
| 05/04/2018 |
2.244738 |
| 04/04/2018 |
2.244606 |
| 03/04/2018 |
2.244569 |
| 29/03/2018 |
2.243714 |
| 28/03/2018 |
2.243686 |
| 27/03/2018 |
2.243594 |
| 26/03/2018 |
2.243453 |
| 23/03/2018 |
2.243116 |
| 22/03/2018 |
2.243109 |
| 21/03/2018 |
2.243290 |
| 20/03/2018 |
2.243367 |
| 19/03/2018 |
2.243305 |
| 16/03/2018 |
2.243087 |
| 15/03/2018 |
2.243071 |
| 14/03/2018 |
2.243139 |
| 13/03/2018 |
2.243091 |
| 12/03/2018 |
2.243012 |
| 09/03/2018 |
2.242659 |
| 08/03/2018 |
2.242569 |
| 07/03/2018 |
2.242509 |
| 06/03/2018 |
2.242460 |
| 05/03/2018 |
2.242375 |
| 02/03/2018 |
2.242039 |
| 01/03/2018 |
2.241972 |
| 28/02/2018 |
2.241824 |
| 27/02/2018 |
2.241829 |
| 26/02/2018 |
2.241706 |
| 23/02/2018 |
2.241342 |
| 22/02/2018 |
2.241226 |
| 21/02/2018 |
2.241161 |
| 20/02/2018 |
2.241034 |
| 19/02/2018 |
2.240913 |
| 16/02/2018 |
2.240831 |
| 15/02/2018 |
2.240755 |
| 14/02/2018 |
2.240655 |
| 13/02/2018 |
2.240537 |
| 12/02/2018 |
2.240435 |
| 09/02/2018 |
2.240069 |
| 08/02/2018 |
2.239998 |
| 07/02/2018 |
2.239884 |
| 06/02/2018 |
2.239782 |
| 05/02/2018 |
2.239715 |
| 02/02/2018 |
2.239347 |
| 01/02/2018 |
2.239171 |
| 31/01/2018 |
2.238946 |
| 30/01/2018 |
2.238965 |
| 29/01/2018 |
2.238768 |
| 25/01/2018 |
2.238206 |
| 24/01/2018 |
2.238074 |
| 23/01/2018 |
2.237873 |
| 22/01/2018 |
2.237720 |
| 19/01/2018 |
2.237304 |
| 18/01/2018 |
2.237170 |
| 17/01/2018 |
2.237066 |
| 16/01/2018 |
2.237038 |
| 15/01/2018 |
2.236834 |
| 12/01/2018 |
2.236501 |
| 11/01/2018 |
2.236359 |
| 10/01/2018 |
2.236234 |
| 09/01/2018 |
2.236086 |
| 08/01/2018 |
2.235956 |
| 05/01/2018 |
2.235576 |
| 04/01/2018 |
2.235448 |
| 03/01/2018 |
2.235281 |
| 02/01/2018 |
2.235135 |
| 29/12/2017 |
2.234484 |
| 28/12/2017 |
2.234487 |
| 27/12/2017 |
2.234311 |
| 22/12/2017 |
2.233657 |
| 21/12/2017 |
2.230542 |
| 20/12/2017 |
2.230799 |
| 19/12/2017 |
2.230509 |
| 18/12/2017 |
2.230465 |
| 15/12/2017 |
2.230332 |
| 14/12/2017 |
2.230235 |
| 13/12/2017 |
2.232997 |
| 12/12/2017 |
2.232904 |
| 11/12/2017 |
2.232805 |
| 08/12/2017 |
2.232442 |
| 07/12/2017 |
2.232342 |
| 06/12/2017 |
2.232226 |
| 05/12/2017 |
2.232101 |
| 04/12/2017 |
2.232069 |
| 01/12/2017 |
2.231682 |
| 30/11/2017 |
2.231487 |
| 29/11/2017 |
2.231460 |
| 28/11/2017 |
2.231348 |
| 27/11/2017 |
2.231170 |
| 24/11/2017 |
2.230812 |
| 23/11/2017 |
2.230731 |
| 22/11/2017 |
2.230652 |
| 21/11/2017 |
2.230508 |
| 20/11/2017 |
2.230374 |
| 17/11/2017 |
2.229999 |
| 16/11/2017 |
2.229897 |
| 15/11/2017 |
2.229902 |
| 14/11/2017 |
2.229997 |
| 13/11/2017 |
2.229942 |
| 10/11/2017 |
2.229607 |
| 09/11/2017 |
2.229464 |
| 08/11/2017 |
2.229304 |
| 07/11/2017 |
2.229176 |
| 06/11/2017 |
2.229000 |
| 03/11/2017 |
2.228729 |
| 02/11/2017 |
2.228399 |
| 01/11/2017 |
2.228220 |
| 31/10/2017 |
2.228090 |
| 30/10/2017 |
2.228021 |
| 27/10/2017 |
2.227616 |
| 26/10/2017 |
2.227516 |
| 25/10/2017 |
2.227289 |
| 24/10/2017 |
2.226947 |
| 23/10/2017 |
2.226785 |
| 20/10/2017 |
2.226327 |
| 19/10/2017 |
2.226183 |
| 18/10/2017 |
2.226181 |
| 17/10/2017 |
2.225870 |
| 16/10/2017 |
2.226007 |
| 13/10/2017 |
2.225501 |
| 12/10/2017 |
2.225343 |
| 11/10/2017 |
2.225184 |
| 10/10/2017 |
2.224995 |
| 09/10/2017 |
2.224948 |
| 06/10/2017 |
2.224559 |
| 05/10/2017 |
2.224513 |
| 04/10/2017 |
2.224276 |
| 03/10/2017 |
2.224106 |
| 29/09/2017 |
2.223613 |
| 28/09/2017 |
2.223421 |
| 27/09/2017 |
2.223200 |
| 26/09/2017 |
2.223184 |
| 25/09/2017 |
2.223047 |
| 22/09/2017 |
2.222717 |
| 21/09/2017 |
2.222608 |
| 20/09/2017 |
2.222448 |
| 19/09/2017 |
2.222741 |
| 18/09/2017 |
2.222567 |
| 15/09/2017 |
2.222224 |
| 14/09/2017 |
2.222110 |
| 13/09/2017 |
2.221985 |
| 12/09/2017 |
2.221829 |
| 11/09/2017 |
2.221673 |
| 08/09/2017 |
2.221342 |
| 07/09/2017 |
2.221233 |
| 06/09/2017 |
2.221093 |
| 05/09/2017 |
2.220977 |
| 04/09/2017 |
2.220780 |
| 01/09/2017 |
2.220399 |
| 31/08/2017 |
2.220178 |
| 30/08/2017 |
2.220169 |
| 29/08/2017 |
2.220072 |
| 28/08/2017 |
2.219965 |
| 25/08/2017 |
2.219551 |
| 24/08/2017 |
2.219431 |
| 23/08/2017 |
2.219331 |
| 22/08/2017 |
2.219215 |
| 21/08/2017 |
2.219020 |
| 18/08/2017 |
2.218647 |
| 17/08/2017 |
2.218494 |
| 16/08/2017 |
2.218478 |
| 15/08/2017 |
2.218408 |
| 14/08/2017 |
2.218175 |
| 11/08/2017 |
2.217821 |
| 10/08/2017 |
2.217768 |
| 09/08/2017 |
2.216771 |
| 08/08/2017 |
2.213741 |
| 07/08/2017 |
2.213636 |
| 04/08/2017 |
2.213571 |
| 03/08/2017 |
2.213443 |
| 02/08/2017 |
2.213418 |
| 01/08/2017 |
2.213278 |
| 31/07/2017 |
2.213239 |
| 28/07/2017 |
2.213038 |
| 27/07/2017 |
2.213005 |
| 26/07/2017 |
2.212924 |
| 25/07/2017 |
2.212843 |
| 24/07/2017 |
2.212817 |
| 21/07/2017 |
2.212680 |
| 20/07/2017 |
2.212687 |
| 19/07/2017 |
2.212636 |
| 18/07/2017 |
2.212587 |
| 17/07/2017 |
2.212589 |
| 14/07/2017 |
2.212669 |
| 13/07/2017 |
2.212648 |
| 12/07/2017 |
2.212636 |
| 11/07/2017 |
2.212650 |
| 10/07/2017 |
2.212606 |
| 07/07/2017 |
2.212531 |
| 06/07/2017 |
2.212503 |
| 05/07/2017 |
2.212447 |
| 04/07/2017 |
2.212496 |
| 03/07/2017 |
2.212103 |
| 30/06/2017 |
2.211902 |
| 29/06/2017 |
2.211820 |
| 28/06/2017 |
2.211711 |
| 27/06/2017 |
2.211448 |
| 26/06/2017 |
2.211372 |
| 23/06/2017 |
2.211013 |
| 22/06/2017 |
2.210875 |
| 21/06/2017 |
2.210761 |
| 20/06/2017 |
2.210601 |
| 19/06/2017 |
2.210480 |
| 16/06/2017 |
2.210306 |
| 15/06/2017 |
2.210153 |
| 14/06/2017 |
2.209423 |
| 13/06/2017 |
2.209299 |
| 09/06/2017 |
2.208803 |
| 08/06/2017 |
2.208610 |
| 07/06/2017 |
2.208505 |
| 06/06/2017 |
2.208373 |
| 05/06/2017 |
2.208229 |
| 02/06/2017 |
2.207428 |
| 01/06/2017 |
2.207330 |
| 31/05/2017 |
2.207209 |
| 30/05/2017 |
2.207091 |
| 29/05/2017 |
2.206970 |
| 26/05/2017 |
2.206647 |
| 25/05/2017 |
2.206531 |
| 24/05/2017 |
2.206366 |
| 23/05/2017 |
2.206235 |
| 22/05/2017 |
2.206082 |
| 19/05/2017 |
2.205726 |
| 18/05/2017 |
2.205560 |
| 17/05/2017 |
2.205416 |
| 16/05/2017 |
2.205323 |
| 15/05/2017 |
2.205163 |
| 12/05/2017 |
2.204815 |
| 11/05/2017 |
2.204639 |
| 10/05/2017 |
2.204476 |
| 09/05/2017 |
2.204357 |
| 08/05/2017 |
2.204250 |
| 05/05/2017 |
2.203874 |
| 04/05/2017 |
2.203742 |
| 03/05/2017 |
2.203549 |
| 02/05/2017 |
2.203448 |
| 01/05/2017 |
2.203334 |
| 30/04/2017 |
2.203041 |
| 28/04/2017 |
2.202966 |
| 27/04/2017 |
2.202829 |
| 26/04/2017 |
2.202715 |
| 24/04/2017 |
2.202556 |
| 21/04/2017 |
2.202209 |
| 20/04/2017 |
2.202156 |
| 19/04/2017 |
2.202119 |
| 18/04/2017 |
2.202305 |
| 13/04/2017 |
2.201691 |
| 12/04/2017 |
2.201616 |
| 11/04/2017 |
2.201521 |
| 10/04/2017 |
2.201390 |
| 07/04/2017 |
2.201054 |
| 06/04/2017 |
2.201159 |
| 05/04/2017 |
2.201050 |
| 04/04/2017 |
2.200775 |
| 03/04/2017 |
2.200586 |
| 31/03/2017 |
2.200143 |
| 30/03/2017 |
2.200117 |
| 29/03/2017 |
2.199871 |
| 28/03/2017 |
2.199829 |
| 27/03/2017 |
2.199708 |
| 24/03/2017 |
2.199249 |
| 23/03/2017 |
2.199032 |
| 22/03/2017 |
2.198839 |
| 21/03/2017 |
2.198758 |
| 20/03/2017 |
2.198346 |
| 17/03/2017 |
2.197905 |
| 16/03/2017 |
2.197907 |
| 15/03/2017 |
2.197565 |
| 14/03/2017 |
2.197484 |
| 13/03/2017 |
2.197386 |
| 10/03/2017 |
2.196956 |
| 09/03/2017 |
2.196816 |
| 08/03/2017 |
2.196532 |
| 07/03/2017 |
2.196311 |
| 06/03/2017 |
2.196334 |
| 03/03/2017 |
2.195849 |
| 02/03/2017 |
2.195691 |
| 01/03/2017 |
2.195460 |
| 28/02/2017 |
2.195148 |
| 27/02/2017 |
2.195118 |
| 24/02/2017 |
2.194750 |
| 23/02/2017 |
2.194591 |
| 22/02/2017 |
2.194268 |
| 21/02/2017 |
2.194137 |
| 20/02/2017 |
2.193912 |
| 17/02/2017 |
2.193523 |
| 16/02/2017 |
2.193350 |
| 15/02/2017 |
2.193232 |
| 14/02/2017 |
2.193374 |
| 13/02/2017 |
2.193271 |
| 10/02/2017 |
2.192852 |
| 09/02/2017 |
2.192742 |
| 08/02/2017 |
2.192596 |
| 07/02/2017 |
2.192454 |
| 06/02/2017 |
2.192263 |
| 03/02/2017 |
2.191884 |
| 02/02/2017 |
2.191686 |
| 01/02/2017 |
2.191553 |
| 31/01/2017 |
2.191246 |
| 30/01/2017 |
2.191216 |
| 27/01/2017 |
2.190808 |
| 25/01/2017 |
2.190524 |
| 24/01/2017 |
2.190270 |
| 23/01/2017 |
2.190139 |
| 20/01/2017 |
2.189577 |
| 19/01/2017 |
2.189542 |
| 18/01/2017 |
2.189684 |
| 17/01/2017 |
2.189554 |
| 16/01/2017 |
2.189444 |
| 13/01/2017 |
2.189012 |
| 12/01/2017 |
2.188995 |
| 11/01/2017 |
2.188786 |
| 10/01/2017 |
2.188584 |
| 09/01/2017 |
2.188439 |
| 06/01/2017 |
2.188095 |
| 05/01/2017 |
2.187918 |
| 04/01/2017 |
2.187731 |
| 03/01/2017 |
2.187685 |
| 30/12/2016 |
2.187077 |
| 29/12/2016 |
2.187058 |
| 28/12/2016 |
2.186367 |
| 23/12/2016 |
2.186270 |
| 22/12/2016 |
2.186174 |
| 21/12/2016 |
2.186085 |
| 20/12/2016 |
2.185813 |
| 19/12/2016 |
2.185815 |
| 16/12/2016 |
2.185466 |
| 15/12/2016 |
2.185133 |
| 14/12/2016 |
2.184998 |
| 13/12/2016 |
2.184874 |
| 12/12/2016 |
2.184751 |
| 09/12/2016 |
2.184397 |
| 08/12/2016 |
2.184276 |
| 07/12/2016 |
2.184185 |
| 06/12/2016 |
2.184092 |
| 05/12/2016 |
2.183953 |
| 02/12/2016 |
2.183589 |
| 01/12/2016 |
2.183503 |
| 30/11/2016 |
2.183271 |
| 29/11/2016 |
2.183258 |
| 28/11/2016 |
2.183153 |
| 25/11/2016 |
2.182793 |
| 24/11/2016 |
2.182695 |
| 23/11/2016 |
2.182582 |
| 22/11/2016 |
2.182482 |
| 21/11/2016 |
2.182390 |
| 18/11/2016 |
2.182026 |
| 17/11/2016 |
2.181896 |
| 16/11/2016 |
2.181778 |
| 15/11/2016 |
2.181618 |
| 14/11/2016 |
2.181833 |
| 11/11/2016 |
2.181433 |
| 10/11/2016 |
2.181346 |
| 09/11/2016 |
2.181175 |
| 08/11/2016 |
2.181045 |
| 07/11/2016 |
2.180912 |
| 04/11/2016 |
2.180522 |
| 03/11/2016 |
2.180422 |
| 02/11/2016 |
2.180362 |
| 01/11/2016 |
2.180268 |
| 31/10/2016 |
2.179826 |
| 28/10/2016 |
2.179742 |
| 27/10/2016 |
2.179613 |
| 26/10/2016 |
2.179499 |
| 25/10/2016 |
2.179408 |
| 24/10/2016 |
2.179274 |
| 21/10/2016 |
2.178895 |
| 20/10/2016 |
2.178761 |
| 19/10/2016 |
2.178974 |
| 18/10/2016 |
2.178867 |
| 17/10/2016 |
2.178266 |
| 14/10/2016 |
2.178170 |
| 13/10/2016 |
2.178050 |
| 12/10/2016 |
2.177927 |
| 11/10/2016 |
2.177838 |
| 10/10/2016 |
2.177714 |
| 07/10/2016 |
2.177328 |
| 06/10/2016 |
2.177168 |
| 05/10/2016 |
2.177045 |
| 04/10/2016 |
2.176864 |
| 30/09/2016 |
2.176284 |
| 29/09/2016 |
2.176181 |
| 28/09/2016 |
2.175777 |
| 27/09/2016 |
2.175639 |
| 26/09/2016 |
2.175646 |
| 23/09/2016 |
2.175292 |
| 22/09/2016 |
2.175176 |
| 21/09/2016 |
2.175067 |
| 20/09/2016 |
2.175000 |
| 19/09/2016 |
2.174857 |
| 16/09/2016 |
2.174473 |
| 15/09/2016 |
2.174663 |
| 14/09/2016 |
2.174538 |
| 13/09/2016 |
2.174445 |
| 12/09/2016 |
2.174300 |
| 09/09/2016 |
2.173850 |
| 08/09/2016 |
2.173674 |
| 07/09/2016 |
2.173482 |
| 06/09/2016 |
2.173364 |
| 05/09/2016 |
2.172876 |
| 02/09/2016 |
2.172658 |
| 01/09/2016 |
2.172508 |
| 31/08/2016 |
2.172350 |
| 30/08/2016 |
2.172207 |
| 29/08/2016 |
2.171809 |
| 26/08/2016 |
2.171739 |
| 25/08/2016 |
2.171453 |
| 24/08/2016 |
2.171270 |
| 23/08/2016 |
2.171100 |
| 22/08/2016 |
2.171065 |
| 19/08/2016 |
2.170739 |
| 18/08/2016 |
2.170518 |
| 17/08/2016 |
2.170626 |
| 16/08/2016 |
2.170490 |
| 15/08/2016 |
2.170349 |
| 12/08/2016 |
2.169945 |
| 11/08/2016 |
2.169798 |
| 10/08/2016 |
2.169570 |
| 09/08/2016 |
2.169400 |
| 08/08/2016 |
2.169293 |
| 05/08/2016 |
2.168882 |
| 04/08/2016 |
2.168493 |
| 03/08/2016 |
2.168254 |
| 02/08/2016 |
2.168203 |
| 29/07/2016 |
2.167518 |
| 28/07/2016 |
2.167330 |
| 27/07/2016 |
2.167131 |
| 26/07/2016 |
2.167022 |
| 25/07/2016 |
2.166863 |
| 22/07/2016 |
2.166390 |
| 21/07/2016 |
2.166091 |
| 20/07/2016 |
2.166144 |
| 19/07/2016 |
2.165996 |
| 18/07/2016 |
2.165789 |
| 15/07/2016 |
2.164624 |
| 14/07/2016 |
2.164590 |
| 13/07/2016 |
2.164457 |
| 12/07/2016 |
2.164465 |
| 11/07/2016 |
2.164431 |
| 08/07/2016 |
2.164313 |
| 07/07/2016 |
2.163405 |
| 06/07/2016 |
2.163390 |
| 05/07/2016 |
2.163365 |
| 04/07/2016 |
2.163353 |
| 01/07/2016 |
2.163238 |
| 30/06/2016 |
2.163191 |
| 29/06/2016 |
2.163077 |
| 28/06/2016 |
2.162997 |
| 27/06/2016 |
2.162918 |
| 24/06/2016 |
2.162560 |
| 23/06/2016 |
2.162749 |
| 22/06/2016 |
2.162595 |
| 21/06/2016 |
2.162582 |
| 20/06/2016 |
2.162501 |
| 17/06/2016 |
2.162112 |
| 16/06/2016 |
2.162427 |
| 15/06/2016 |
2.162414 |
| 14/06/2016 |
2.162084 |
| 10/06/2016 |
2.161080 |
| 09/06/2016 |
2.160923 |
| 08/06/2016 |
2.160767 |
| 07/06/2016 |
2.160534 |
| 06/06/2016 |
2.160407 |
| 03/06/2016 |
2.159956 |
| 02/06/2016 |
2.159816 |
| 01/06/2016 |
2.159561 |
| 31/05/2016 |
2.159360 |
| 30/05/2016 |
2.159368 |
| 27/05/2016 |
2.158891 |
| 26/05/2016 |
2.158540 |
| 25/05/2016 |
2.158274 |
| 24/05/2016 |
2.158067 |
| 23/05/2016 |
2.157918 |
| 20/05/2016 |
2.157221 |
| 19/05/2016 |
2.157147 |
| 18/05/2016 |
2.157019 |
| 17/05/2016 |
2.156834 |
| 16/05/2016 |
2.156661 |
| 13/05/2016 |
2.156468 |
| 12/05/2016 |
2.156243 |
| 11/05/2016 |
2.156037 |
| 10/05/2016 |
2.155928 |
| 09/05/2016 |
2.155736 |
| 06/05/2016 |
2.155181 |
| 05/05/2016 |
2.154985 |
| 04/05/2016 |
2.154863 |
| 03/05/2016 |
2.154518 |
| 02/05/2016 |
2.154251 |
| 29/04/2016 |
2.153601 |
| 28/04/2016 |
2.153553 |
| 27/04/2016 |
2.153137 |
| 26/04/2016 |
2.152891 |
| 22/04/2016 |
2.152220 |
| 21/04/2016 |
2.152026 |
| 20/04/2016 |
2.151810 |
| 19/04/2016 |
2.151519 |
| 18/04/2016 |
2.151527 |
| 15/04/2016 |
2.150959 |
| 14/04/2016 |
2.150713 |
| 13/04/2016 |
2.151015 |
| 12/04/2016 |
2.150313 |
| 11/04/2016 |
2.150181 |
| 08/04/2016 |
2.149709 |
| 07/04/2016 |
2.149528 |
| 06/04/2016 |
2.149363 |
| 05/04/2016 |
2.149246 |
| 04/04/2016 |
2.149069 |
| 01/04/2016 |
2.148536 |
| 31/03/2016 |
2.148168 |
| 30/03/2016 |
2.148132 |
| 29/03/2016 |
2.147800 |
| 24/03/2016 |
2.147061 |
| 23/03/2016 |
2.146905 |
| 22/03/2016 |
2.146394 |
| 21/03/2016 |
2.145834 |
| 18/03/2016 |
2.145715 |
| 17/03/2016 |
2.145568 |
| 16/03/2016 |
2.145179 |
| 15/03/2016 |
2.145060 |
| 14/03/2016 |
2.144797 |
| 11/03/2016 |
2.144269 |
| 10/03/2016 |
2.144006 |
| 09/03/2016 |
2.143785 |
| 08/03/2016 |
2.143694 |
| 07/03/2016 |
2.143579 |
| 04/03/2016 |
2.143715 |
| 03/03/2016 |
2.143486 |
| 02/03/2016 |
2.143233 |
| 01/03/2016 |
2.143116 |
| 29/02/2016 |
2.142618 |
| Date |
Price |
| 25/02/2021 |
1.679411 |
| 24/02/2021 |
1.679639 |
| 23/02/2021 |
1.679799 |
| 22/02/2021 |
1.679838 |
| 19/02/2021 |
1.679795 |
| 18/02/2021 |
1.679739 |
| 17/02/2021 |
1.679686 |
| 16/02/2021 |
1.679598 |
| 15/02/2021 |
1.679533 |
| 12/02/2021 |
1.679639 |
| 11/02/2021 |
1.679455 |
| 10/02/2021 |
1.679434 |
| 09/02/2021 |
1.679415 |
| 08/02/2021 |
1.679346 |
| 05/02/2021 |
1.679242 |
| 04/02/2021 |
1.679193 |
| 03/02/2021 |
1.679192 |
| 02/02/2021 |
1.679106 |
| 01/02/2021 |
1.679062 |
| 29/01/2021 |
1.679003 |
| 28/01/2021 |
1.678992 |
| 27/01/2021 |
1.679030 |
| 25/01/2021 |
1.679027 |
| 22/01/2021 |
1.678986 |
| 21/01/2021 |
1.678994 |
| 20/01/2021 |
1.679041 |
| 19/01/2021 |
1.679028 |
| 18/01/2021 |
1.678977 |
| 15/01/2021 |
1.678906 |
| 14/01/2021 |
1.678621 |
| 13/01/2021 |
1.678605 |
| 12/01/2021 |
1.678578 |
| 11/01/2021 |
1.678575 |
| 08/01/2021 |
1.678522 |
| 07/01/2021 |
1.678509 |
| 06/01/2021 |
1.678519 |
| 05/01/2021 |
1.678490 |
| 04/01/2021 |
1.678477 |
| 31/12/2020 |
1.678400 |
| 30/12/2020 |
1.678380 |
| 29/12/2020 |
1.678366 |
| 24/12/2020 |
1.678310 |
| 23/12/2020 |
1.678242 |
| 22/12/2020 |
1.678309 |
| 21/12/2020 |
1.678348 |
| 18/12/2020 |
1.678315 |
| 17/12/2020 |
1.678314 |
| 16/12/2020 |
1.678359 |
| 15/12/2020 |
1.678383 |
| 14/12/2020 |
1.678667 |
| 11/12/2020 |
1.678642 |
| 10/12/2020 |
1.678619 |
| 09/12/2020 |
1.678628 |
| 08/12/2020 |
1.678557 |
| 07/12/2020 |
1.678535 |
| 04/12/2020 |
1.678518 |
| 03/12/2020 |
1.678528 |
| 02/12/2020 |
1.678570 |
| 01/12/2020 |
1.678479 |
| 30/11/2020 |
1.678367 |
| 27/11/2020 |
1.678324 |
| 26/11/2020 |
1.678311 |
| 25/11/2020 |
1.678334 |
| 24/11/2020 |
1.678324 |
| 23/11/2020 |
1.678317 |
| 20/11/2020 |
1.678258 |
| 19/11/2020 |
1.678226 |
| 18/11/2020 |
1.678045 |
| 17/11/2020 |
1.678001 |
| 16/11/2020 |
1.678213 |
| 13/11/2020 |
1.678140 |
| 12/11/2020 |
1.678104 |
| 11/11/2020 |
1.678048 |
| 10/11/2020 |
1.678039 |
| 09/11/2020 |
1.677978 |
| 06/11/2020 |
1.677862 |
| 05/11/2020 |
1.677693 |
| 04/11/2020 |
1.677540 |
| 03/11/2020 |
1.677441 |
| 02/11/2020 |
1.677391 |
| 30/10/2020 |
1.677262 |
| 29/10/2020 |
1.677296 |
| 28/10/2020 |
1.677323 |
| 27/10/2020 |
1.677218 |
| 26/10/2020 |
1.677093 |
| 23/10/2020 |
1.676898 |
| 22/10/2020 |
1.676808 |
| 21/10/2020 |
1.676919 |
| 20/10/2020 |
1.676632 |
| 19/10/2020 |
1.676576 |
| 16/10/2020 |
1.676481 |
| 15/10/2020 |
1.676493 |
| 14/10/2020 |
1.676462 |
| 13/10/2020 |
1.676363 |
| 12/10/2020 |
1.676151 |
| 09/10/2020 |
1.675932 |
| 08/10/2020 |
1.675776 |
| 07/10/2020 |
1.675625 |
| 06/10/2020 |
1.675562 |
| 02/10/2020 |
1.675370 |
| 01/10/2020 |
1.675242 |
| 30/09/2020 |
1.675124 |
| 29/09/2020 |
1.675064 |
| 28/09/2020 |
1.675049 |
| 25/09/2020 |
1.675071 |
| 24/09/2020 |
1.675023 |
| 23/09/2020 |
1.675022 |
| 22/09/2020 |
1.675003 |
| 21/09/2020 |
1.675034 |
| 18/09/2020 |
1.675000 |
| 17/09/2020 |
1.675023 |
| 16/09/2020 |
1.675092 |
| 15/09/2020 |
1.675476 |
| 14/09/2020 |
1.675495 |
| 11/09/2020 |
1.675447 |
| 10/09/2020 |
1.675549 |
| 09/09/2020 |
1.675595 |
| 08/09/2020 |
1.675637 |
| 07/09/2020 |
1.675663 |
| 04/09/2020 |
1.675630 |
| 03/09/2020 |
1.675641 |
| 02/09/2020 |
1.675584 |
| 01/09/2020 |
1.675576 |
| 31/08/2020 |
1.675538 |
| 28/08/2020 |
1.675457 |
| 27/08/2020 |
1.675469 |
| 26/08/2020 |
1.675470 |
| 25/08/2020 |
1.675390 |
| 24/08/2020 |
1.675376 |
| 21/08/2020 |
1.675328 |
| 20/08/2020 |
1.675276 |
| 19/08/2020 |
1.675239 |
| 18/08/2020 |
1.675222 |
| 17/08/2020 |
1.675190 |
| 14/08/2020 |
1.675690 |
| 13/08/2020 |
1.675676 |
| 12/08/2020 |
1.675687 |
| 11/08/2020 |
1.675414 |
| 10/08/2020 |
1.675290 |
| 07/08/2020 |
1.675158 |
| 06/08/2020 |
1.674927 |
| 05/08/2020 |
1.674659 |
| 04/08/2020 |
1.674396 |
| 03/08/2020 |
1.674192 |
| 31/07/2020 |
1.674135 |
| 30/07/2020 |
1.674016 |
| 29/07/2020 |
1.673988 |
| 28/07/2020 |
1.673897 |
| 27/07/2020 |
1.673791 |
| 24/07/2020 |
1.673634 |
| 23/07/2020 |
1.673483 |
| 22/07/2020 |
1.673144 |
| 21/07/2020 |
1.672932 |
| 20/07/2020 |
1.672825 |
| 17/07/2020 |
1.672547 |
| 16/07/2020 |
1.672453 |
| 15/07/2020 |
1.672341 |
| 14/07/2020 |
1.672289 |
| 13/07/2020 |
1.672794 |
| 10/07/2020 |
1.672742 |
| 09/07/2020 |
1.672703 |
| 08/07/2020 |
1.672671 |
| 07/07/2020 |
1.672523 |
| 06/07/2020 |
1.672305 |
| 03/07/2020 |
1.672074 |
| 02/07/2020 |
1.671947 |
| 01/07/2020 |
1.671835 |
| 30/06/2020 |
1.671800 |
| 29/06/2020 |
1.671607 |
| 26/06/2020 |
1.671508 |
| 25/06/2020 |
1.671708 |
| 24/06/2020 |
1.671762 |
| 23/06/2020 |
1.671694 |
| 22/06/2020 |
1.671690 |
| 19/06/2020 |
1.671737 |
| 18/06/2020 |
1.671613 |
| 17/06/2020 |
1.671464 |
| 16/06/2020 |
1.671205 |
| 15/06/2020 |
1.671592 |
| 12/06/2020 |
1.671680 |
| 11/06/2020 |
1.671896 |
| 10/06/2020 |
1.671845 |
| 09/06/2020 |
1.671566 |
| 05/06/2020 |
1.671171 |
| 04/06/2020 |
1.671032 |
| 03/06/2020 |
1.670876 |
| 02/06/2020 |
1.670539 |
| 01/06/2020 |
1.669998 |
| 29/05/2020 |
1.669712 |
| 28/05/2020 |
1.669567 |
| 27/05/2020 |
1.669516 |
| 26/05/2020 |
1.669341 |
| 25/05/2020 |
1.669345 |
| 22/05/2020 |
1.669167 |
| 21/05/2020 |
1.669048 |
| 20/05/2020 |
1.668853 |
| 19/05/2020 |
1.668635 |
| 18/05/2020 |
1.668610 |
| 15/05/2020 |
1.668488 |
| 14/05/2020 |
1.668745 |
| 13/05/2020 |
1.668820 |
| 12/05/2020 |
1.668613 |
| 11/05/2020 |
1.668579 |
| 08/05/2020 |
1.668451 |
| 07/05/2020 |
1.668155 |
| 06/05/2020 |
1.668114 |
| 05/05/2020 |
1.667879 |
| 04/05/2020 |
1.667816 |
| 01/05/2020 |
1.667308 |
| 30/04/2020 |
1.667181 |
| 29/04/2020 |
1.666915 |
| 28/04/2020 |
1.666761 |
| 27/04/2020 |
1.666485 |
| 24/04/2020 |
1.666280 |
| 23/04/2020 |
1.666167 |
| 22/04/2020 |
1.665937 |
| 21/04/2020 |
1.666001 |
| 20/04/2020 |
1.666168 |
| 17/04/2020 |
1.662389 |
| 16/04/2020 |
1.664362 |
| 15/04/2020 |
1.664214 |
| 14/04/2020 |
1.663271 |
| 09/04/2020 |
1.662935 |
| 08/04/2020 |
1.662717 |
| 07/04/2020 |
1.662598 |
| 06/04/2020 |
1.662474 |
| 03/04/2020 |
1.662335 |
| 02/04/2020 |
1.662434 |
| 01/04/2020 |
1.662419 |
| 31/03/2020 |
1.662393 |
| 30/03/2020 |
1.662370 |
| 27/03/2020 |
1.662057 |
| 26/03/2020 |
1.662276 |
| 25/03/2020 |
1.662260 |
| 24/03/2020 |
1.662230 |
| 23/03/2020 |
1.662723 |
| 20/03/2020 |
1.662873 |
| 19/03/2020 |
1.662841 |
| 18/03/2020 |
1.666117 |
| 17/03/2020 |
1.666889 |
| 16/03/2020 |
1.667120 |
| 13/03/2020 |
1.667609 |
| 12/03/2020 |
1.668513 |
| 11/03/2020 |
1.668955 |
| 10/03/2020 |
1.669367 |
| 09/03/2020 |
1.669860 |
| 06/03/2020 |
1.670262 |
| 05/03/2020 |
1.670277 |
| 04/03/2020 |
1.670211 |
| 03/03/2020 |
1.670381 |
| 02/03/2020 |
1.670632 |
| 28/02/2020 |
1.670396 |
| 27/02/2020 |
1.670703 |
| 26/02/2020 |
1.670283 |
| 25/02/2020 |
1.670369 |
| 24/02/2020 |
1.670516 |
| 21/02/2020 |
1.670347 |
| 20/02/2020 |
1.670372 |
| 19/02/2020 |
1.670215 |
| 18/02/2020 |
1.670341 |
| 17/02/2020 |
1.670221 |
| 14/02/2020 |
1.670036 |
| 13/02/2020 |
1.669973 |
| 12/02/2020 |
1.669867 |
| 11/02/2020 |
1.669783 |
| 10/02/2020 |
1.669695 |
| 07/02/2020 |
1.669512 |
| 06/02/2020 |
1.669466 |
| 05/02/2020 |
1.669387 |
| 04/02/2020 |
1.669329 |
| 03/02/2020 |
1.669269 |
| 31/01/2020 |
1.669064 |
| 30/01/2020 |
1.669017 |
| 29/01/2020 |
1.668931 |
| 28/01/2020 |
1.668896 |
| 24/01/2020 |
1.668698 |
| 23/01/2020 |
1.668697 |
| 22/01/2020 |
1.668634 |
| 21/01/2020 |
1.668551 |
| 20/01/2020 |
1.668479 |
| 17/01/2020 |
1.668462 |
| 16/01/2020 |
1.668266 |
| 15/01/2020 |
1.668198 |
| 14/01/2020 |
1.668135 |
| 13/01/2020 |
1.668087 |
| 10/01/2020 |
1.667933 |
| 09/01/2020 |
1.667852 |
| 08/01/2020 |
1.667767 |
| 07/01/2020 |
1.667724 |
| 06/01/2020 |
1.667698 |
| 03/01/2020 |
1.667467 |
| 02/01/2020 |
1.667410 |
| 31/12/2019 |
1.667290 |
| 30/12/2019 |
1.667225 |
| 27/12/2019 |
1.667091 |
| 24/12/2019 |
1.666965 |
| 23/12/2019 |
1.666924 |
| 20/12/2019 |
1.666947 |
| 19/12/2019 |
1.666432 |
| 18/12/2019 |
1.666461 |
| 17/12/2019 |
1.666372 |
| 16/12/2019 |
1.666446 |
| 13/12/2019 |
1.666270 |
| 12/12/2019 |
1.666235 |
| 11/12/2019 |
1.666115 |
| 10/12/2019 |
1.666066 |
| 09/12/2019 |
1.665981 |
| 06/12/2019 |
1.665838 |
| 05/12/2019 |
1.665802 |
| 04/12/2019 |
1.665711 |
| 03/12/2019 |
1.665669 |
| 02/12/2019 |
1.665608 |
| 29/11/2019 |
1.665455 |
| 28/11/2019 |
1.665379 |
| 27/11/2019 |
1.665327 |
| 26/11/2019 |
1.665315 |
| 25/11/2019 |
1.665237 |
| 22/11/2019 |
1.665177 |
| 21/11/2019 |
1.665157 |
| 20/11/2019 |
1.665160 |
| 19/11/2019 |
1.665104 |
| 18/11/2019 |
1.664980 |
| 15/11/2019 |
1.664959 |
| 14/11/2019 |
1.664876 |
| 13/11/2019 |
1.664763 |
| 12/11/2019 |
1.664668 |
| 11/11/2019 |
1.664603 |
| 08/11/2019 |
1.664350 |
| 07/11/2019 |
1.664271 |
| 06/11/2019 |
1.664229 |
| 05/11/2019 |
1.664194 |
| 04/11/2019 |
1.664145 |
| 01/11/2019 |
1.663964 |
| 31/10/2019 |
1.663888 |
| 30/10/2019 |
1.663912 |
| 29/10/2019 |
1.663888 |
| 28/10/2019 |
1.663848 |
| 25/10/2019 |
1.663724 |
| 24/10/2019 |
1.663613 |
| 23/10/2019 |
1.663544 |
| 22/10/2019 |
1.663485 |
| 21/10/2019 |
1.663419 |
| 18/10/2019 |
1.663275 |
| 17/10/2019 |
1.663273 |
| 16/10/2019 |
1.663279 |
| 15/10/2019 |
1.663176 |
| 14/10/2019 |
1.663091 |
| 11/10/2019 |
1.662927 |
| 10/10/2019 |
1.662859 |
| 09/10/2019 |
1.662824 |
| 08/10/2019 |
1.662714 |
| 04/10/2019 |
1.662546 |
| 03/10/2019 |
1.662467 |
| 02/10/2019 |
1.662179 |
| 01/10/2019 |
1.661921 |
| 30/09/2019 |
1.661885 |
| 27/09/2019 |
1.661727 |
| 26/09/2019 |
1.661668 |
| 25/09/2019 |
1.661684 |
| 24/09/2019 |
1.661806 |
| 23/09/2019 |
1.661832 |
| 20/09/2019 |
1.661663 |
| 19/09/2019 |
1.661563 |
| 18/09/2019 |
1.661489 |
| 17/09/2019 |
1.661386 |
| 16/09/2019 |
1.661348 |
| 13/09/2019 |
1.661208 |
| 12/09/2019 |
1.661139 |
| 11/09/2019 |
1.661058 |
| 10/09/2019 |
1.661014 |
| 09/09/2019 |
1.660968 |
| 06/09/2019 |
1.660780 |
| 05/09/2019 |
1.660741 |
| 04/09/2019 |
1.660692 |
| 03/09/2019 |
1.660637 |
| 02/09/2019 |
1.660587 |
| 30/08/2019 |
1.660394 |
| 29/08/2019 |
1.660373 |
| 28/08/2019 |
1.659808 |
| 27/08/2019 |
1.659732 |
| 26/08/2019 |
1.659721 |
| 23/08/2019 |
1.659565 |
| 22/08/2019 |
1.659559 |
| 21/08/2019 |
1.659516 |
| 20/08/2019 |
1.659444 |
| 19/08/2019 |
1.659425 |
| 16/08/2019 |
1.659269 |
| 15/08/2019 |
1.659211 |
| 14/08/2019 |
1.659555 |
| 13/08/2019 |
1.659566 |
| 12/08/2019 |
1.659526 |
| 09/08/2019 |
1.659373 |
| 08/08/2019 |
1.659310 |
| 07/08/2019 |
1.659235 |
| 06/08/2019 |
1.658868 |
| 05/08/2019 |
1.658965 |
| 02/08/2019 |
1.658798 |
| 01/08/2019 |
1.658697 |
| 31/07/2019 |
1.658863 |
| 30/07/2019 |
1.658783 |
| 29/07/2019 |
1.658694 |
| 26/07/2019 |
1.658491 |
| 25/07/2019 |
1.658373 |
| 24/07/2019 |
1.658211 |
| 23/07/2019 |
1.657933 |
| 22/07/2019 |
1.657869 |
| 19/07/2019 |
1.657535 |
| 18/07/2019 |
1.657337 |
| 17/07/2019 |
1.657252 |
| 16/07/2019 |
1.657238 |
| 15/07/2019 |
1.657008 |
| 12/07/2019 |
1.656971 |
| 11/07/2019 |
1.656832 |
| 10/07/2019 |
1.656568 |
| 09/07/2019 |
1.656361 |
| 08/07/2019 |
1.656549 |
| 05/07/2019 |
1.656429 |
| 04/07/2019 |
1.656304 |
| 03/07/2019 |
1.656419 |
| 02/07/2019 |
1.656374 |
| 01/07/2019 |
1.656199 |
| 28/06/2019 |
1.655847 |
| 27/06/2019 |
1.655738 |
| 26/06/2019 |
1.655638 |
| 25/06/2019 |
1.655404 |
| 24/06/2019 |
1.655317 |
| 21/06/2019 |
1.655095 |
| 20/06/2019 |
1.654939 |
| 19/06/2019 |
1.654805 |
| 18/06/2019 |
1.654804 |
| 17/06/2019 |
1.654717 |
| 14/06/2019 |
1.654206 |
| 13/06/2019 |
1.654096 |
| 12/06/2019 |
1.653999 |
| 11/06/2019 |
1.653922 |
| 07/06/2019 |
1.653658 |
| 06/06/2019 |
1.653591 |
| 05/06/2019 |
1.653479 |
| 04/06/2019 |
1.653417 |
| 03/06/2019 |
1.653363 |
| 31/05/2019 |
1.653127 |
| 30/05/2019 |
1.653065 |
| 29/05/2019 |
1.652835 |
| 28/05/2019 |
1.652780 |
| 27/05/2019 |
1.652711 |
| 24/05/2019 |
1.652482 |
| 23/05/2019 |
1.652370 |
| 22/05/2019 |
1.652287 |
| 21/05/2019 |
1.652158 |
| 20/05/2019 |
1.652077 |
| 17/05/2019 |
1.651836 |
| 16/05/2019 |
1.651683 |
| 15/05/2019 |
1.651846 |
| 14/05/2019 |
1.651773 |
| 13/05/2019 |
1.651730 |
| 10/05/2019 |
1.651457 |
| 09/05/2019 |
1.651391 |
| 08/05/2019 |
1.651394 |
| 07/05/2019 |
1.651405 |
| 06/05/2019 |
1.651309 |
| 03/05/2019 |
1.651056 |
| 02/05/2019 |
1.650873 |
| 01/05/2019 |
1.650736 |
| 30/04/2019 |
1.650561 |
| 29/04/2019 |
1.650527 |
| 26/04/2019 |
1.650268 |
| 24/04/2019 |
1.650019 |
| 23/04/2019 |
1.649890 |
| 18/04/2019 |
1.649472 |
| 17/04/2019 |
1.649391 |
| 16/04/2019 |
1.649307 |
| 15/04/2019 |
1.649183 |
| 12/04/2019 |
1.649262 |
| 11/04/2019 |
1.649163 |
| 10/04/2019 |
1.649041 |
| 09/04/2019 |
1.648889 |
| 08/04/2019 |
1.648769 |
| 05/04/2019 |
1.648430 |
| 04/04/2019 |
1.648303 |
| 03/04/2019 |
1.648781 |
| 02/04/2019 |
1.648637 |
| 01/04/2019 |
1.648444 |
| 29/03/2019 |
1.648034 |
| 28/03/2019 |
1.647551 |
| 27/03/2019 |
1.648863 |
| 26/03/2019 |
1.648949 |
| 25/03/2019 |
1.648718 |
| 22/03/2019 |
1.648660 |
| 21/03/2019 |
1.648542 |
| 20/03/2019 |
1.648409 |
| 19/03/2019 |
1.648196 |
| 18/03/2019 |
1.648347 |
| 15/03/2019 |
1.648070 |
| 14/03/2019 |
1.647930 |
| 13/03/2019 |
1.647731 |
| 12/03/2019 |
1.647604 |
| 11/03/2019 |
1.647446 |
| 08/03/2019 |
1.647302 |
| 07/03/2019 |
1.647150 |
| 06/03/2019 |
1.647016 |
| 05/03/2019 |
1.646918 |
| 04/03/2019 |
1.646842 |
| 01/03/2019 |
1.646567 |
| 28/02/2019 |
1.646401 |
| 27/02/2019 |
1.646484 |
| 26/02/2019 |
1.646398 |
| 25/02/2019 |
1.646270 |
| 22/02/2019 |
1.645964 |
| 21/02/2019 |
1.645844 |
| 20/02/2019 |
1.645710 |
| 19/02/2019 |
1.645536 |
| 18/02/2019 |
1.645372 |
| 15/02/2019 |
1.645062 |
| 14/02/2019 |
1.644947 |
| 13/02/2019 |
1.644867 |
| 12/02/2019 |
1.644722 |
| 11/02/2019 |
1.644572 |
| 08/02/2019 |
1.644278 |
| 07/02/2019 |
1.644121 |
| 06/02/2019 |
1.643516 |
| 05/02/2019 |
1.643330 |
| 04/02/2019 |
1.643039 |
| 01/02/2019 |
1.642676 |
| 31/01/2019 |
1.642340 |
| 30/01/2019 |
1.642245 |
| 29/01/2019 |
1.642136 |
| 25/01/2019 |
1.641747 |
| 24/01/2019 |
1.641644 |
| 23/01/2019 |
1.641554 |
| 22/01/2019 |
1.641466 |
| 21/01/2019 |
1.641376 |
| 18/01/2019 |
1.641122 |
| 17/01/2019 |
1.641021 |
| 16/01/2019 |
1.640921 |
| 15/01/2019 |
1.640749 |
| 14/01/2019 |
1.640575 |
| 11/01/2019 |
1.640293 |
| 10/01/2019 |
1.640176 |
| 09/01/2019 |
1.640091 |
| 08/01/2019 |
1.639981 |
| 07/01/2019 |
1.639800 |
| 04/01/2019 |
1.639476 |
| 03/01/2019 |
1.639385 |
| 02/01/2019 |
1.639273 |
| 31/12/2018 |
1.638846 |
| 28/12/2018 |
1.638780 |
| 27/12/2018 |
1.638731 |
| 24/12/2018 |
1.638433 |
| 21/12/2018 |
1.638170 |
| 20/12/2018 |
1.638169 |
| 19/12/2018 |
1.638311 |
| 18/12/2018 |
1.638285 |
| 17/12/2018 |
1.638116 |
| 14/12/2018 |
1.637857 |
| 13/12/2018 |
1.637804 |
| 12/12/2018 |
1.637759 |
| 11/12/2018 |
1.637720 |
| 10/12/2018 |
1.637883 |
| 07/12/2018 |
1.637675 |
| 06/12/2018 |
1.637618 |
| 05/12/2018 |
1.637284 |
| 04/12/2018 |
1.637330 |
| 03/12/2018 |
1.637273 |
| 30/11/2018 |
1.637031 |
| 29/11/2018 |
1.637002 |
| 28/11/2018 |
1.636928 |
| 27/11/2018 |
1.636923 |
| 26/11/2018 |
1.637006 |
| 23/11/2018 |
1.636774 |
| 22/11/2018 |
1.636741 |
| 21/11/2018 |
1.636655 |
| 20/11/2018 |
1.636669 |
| 19/11/2018 |
1.636941 |
| 16/11/2018 |
1.636713 |
| 15/11/2018 |
1.636678 |
| 14/11/2018 |
1.636845 |
| 13/11/2018 |
1.636813 |
| 12/11/2018 |
1.636689 |
| 09/11/2018 |
1.636522 |
| 08/11/2018 |
1.636458 |
| 07/11/2018 |
1.636534 |
| 06/11/2018 |
1.636436 |
| 05/11/2018 |
1.636325 |
| 02/11/2018 |
1.636079 |
| 01/11/2018 |
1.635997 |
| 31/10/2018 |
1.636021 |
| 30/10/2018 |
1.635989 |
| 29/10/2018 |
1.635921 |
| 26/10/2018 |
1.635710 |
| 25/10/2018 |
1.635582 |
| 24/10/2018 |
1.635470 |
| 23/10/2018 |
1.635392 |
| 22/10/2018 |
1.635295 |
| 19/10/2018 |
1.635046 |
| 18/10/2018 |
1.634885 |
| 17/10/2018 |
1.634868 |
| 16/10/2018 |
1.635115 |
| 15/10/2018 |
1.635037 |
| 12/10/2018 |
1.634730 |
| 11/10/2018 |
1.634741 |
| 10/10/2018 |
1.634643 |
| 09/10/2018 |
1.634448 |
| 08/10/2018 |
1.634388 |
| 05/10/2018 |
1.634186 |
| 04/10/2018 |
1.634057 |
| 03/10/2018 |
1.634017 |
| 02/10/2018 |
1.633875 |
| 28/09/2018 |
1.633571 |
| 27/09/2018 |
1.633514 |
| 26/09/2018 |
1.633307 |
| 25/09/2018 |
1.633432 |
| 24/09/2018 |
1.633397 |
| 21/09/2018 |
1.633142 |
| 20/09/2018 |
1.633075 |
| 19/09/2018 |
1.632995 |
| 18/09/2018 |
1.632911 |
| 17/09/2018 |
1.632858 |
| 14/09/2018 |
1.632606 |
| 13/09/2018 |
1.632519 |
| 12/09/2018 |
1.632400 |
| 11/09/2018 |
1.632306 |
| 10/09/2018 |
1.632236 |
| 07/09/2018 |
1.631983 |
| 06/09/2018 |
1.631863 |
| 05/09/2018 |
1.631774 |
| 04/09/2018 |
1.631678 |
| 03/09/2018 |
1.631577 |
| 31/08/2018 |
1.631259 |
| 30/08/2018 |
1.631206 |
| 29/08/2018 |
1.630934 |
| 28/08/2018 |
1.630828 |
| 27/08/2018 |
1.630723 |
| 24/08/2018 |
1.630440 |
| 23/08/2018 |
1.630346 |
| 22/08/2018 |
1.630246 |
| 21/08/2018 |
1.630150 |
| 20/08/2018 |
1.630080 |
| 17/08/2018 |
1.629816 |
| 16/08/2018 |
1.629720 |
| 15/08/2018 |
1.629636 |
| 14/08/2018 |
1.629554 |
| 13/08/2018 |
1.629446 |
| 10/08/2018 |
1.629205 |
| 09/08/2018 |
1.629112 |
| 08/08/2018 |
1.629002 |
| 07/08/2018 |
1.629058 |
| 06/08/2018 |
1.628924 |
| 03/08/2018 |
1.628654 |
| 02/08/2018 |
1.628567 |
| 01/08/2018 |
1.628435 |
| 31/07/2018 |
1.628225 |
| 30/07/2018 |
1.628210 |
| 27/07/2018 |
1.627948 |
| 26/07/2018 |
1.627807 |
| 25/07/2018 |
1.627680 |
| 24/07/2018 |
1.627523 |
| 23/07/2018 |
1.627305 |
| 20/07/2018 |
1.627161 |
| 19/07/2018 |
1.627118 |
| 18/07/2018 |
1.627036 |
| 17/07/2018 |
1.625631 |
| 16/07/2018 |
1.625593 |
| 13/07/2018 |
1.625550 |
| 12/07/2018 |
1.625538 |
| 11/07/2018 |
1.625522 |
| 10/07/2018 |
1.625505 |
| 09/07/2018 |
1.625489 |
| 06/07/2018 |
1.625449 |
| 05/07/2018 |
1.625434 |
| 04/07/2018 |
1.625601 |
| 03/07/2018 |
1.625602 |
| 02/07/2018 |
1.625581 |
| 29/06/2018 |
1.625466 |
| 28/06/2018 |
1.625460 |
| 27/06/2018 |
1.625380 |
| 26/06/2018 |
1.625344 |
| 25/06/2018 |
1.625260 |
| 22/06/2018 |
1.625004 |
| 21/06/2018 |
1.624940 |
| 20/06/2018 |
1.624920 |
| 19/06/2018 |
1.624966 |
| 18/06/2018 |
1.624916 |
| 15/06/2018 |
1.624663 |
| 14/06/2018 |
1.624625 |
| 13/06/2018 |
1.624556 |
| 12/06/2018 |
1.624498 |
| 08/06/2018 |
1.624187 |
| 07/06/2018 |
1.624089 |
| 06/06/2018 |
1.624016 |
| 05/06/2018 |
1.624004 |
| 04/06/2018 |
1.623897 |
| 01/06/2018 |
1.623676 |
| 31/05/2018 |
1.623523 |
| 30/05/2018 |
1.623498 |
| 29/05/2018 |
1.623604 |
| 28/05/2018 |
1.623549 |
| 25/05/2018 |
1.623304 |
| 24/05/2018 |
1.623201 |
| 23/05/2018 |
1.623082 |
| 22/05/2018 |
1.623082 |
| 21/05/2018 |
1.623019 |
| 18/05/2018 |
1.622840 |
| 17/05/2018 |
1.622697 |
| 16/05/2018 |
1.622693 |
| 15/05/2018 |
1.622603 |
| 14/05/2018 |
1.622571 |
| 11/05/2018 |
1.622301 |
| 10/05/2018 |
1.622229 |
| 09/05/2018 |
1.622152 |
| 08/05/2018 |
1.622023 |
| 07/05/2018 |
1.621981 |
| 04/05/2018 |
1.621676 |
| 03/05/2018 |
1.621637 |
| 02/05/2018 |
1.621575 |
| 01/05/2018 |
1.621473 |
| 30/04/2018 |
1.621221 |
| 27/04/2018 |
1.621165 |
| 26/04/2018 |
1.621078 |
| 24/04/2018 |
1.620940 |
| 23/04/2018 |
1.620847 |
| 20/04/2018 |
1.620572 |
| 19/04/2018 |
1.620491 |
| 18/04/2018 |
1.620409 |
| 17/04/2018 |
1.620314 |
| 16/04/2018 |
1.620218 |
| 13/04/2018 |
1.619933 |
| 12/04/2018 |
1.619900 |
| 11/04/2018 |
1.619763 |
| 10/04/2018 |
1.619684 |
| 09/04/2018 |
1.619573 |
| 06/04/2018 |
1.619329 |
| 05/04/2018 |
1.619226 |
| 04/04/2018 |
1.619141 |
| 03/04/2018 |
1.619117 |
| 29/03/2018 |
1.618601 |
| 28/03/2018 |
1.618586 |
| 27/03/2018 |
1.618531 |
| 26/03/2018 |
1.618446 |
| 23/03/2018 |
1.618382 |
| 22/03/2018 |
1.618380 |
| 21/03/2018 |
1.618496 |
| 20/03/2018 |
1.618547 |
| 19/03/2018 |
1.618510 |
| 16/03/2018 |
1.618391 |
| 15/03/2018 |
1.618384 |
| 14/03/2018 |
1.618428 |
| 13/03/2018 |
1.618397 |
| 12/03/2018 |
1.618349 |
| 09/03/2018 |
1.618132 |
| 08/03/2018 |
1.618077 |
| 07/03/2018 |
1.618041 |
| 06/03/2018 |
1.618011 |
| 05/03/2018 |
1.617958 |
| 02/03/2018 |
1.617745 |
| 01/03/2018 |
1.617703 |
| 28/02/2018 |
1.617566 |
| 27/02/2018 |
1.617572 |
| 26/02/2018 |
1.617493 |
| 23/02/2018 |
1.617261 |
| 22/02/2018 |
1.617187 |
| 21/02/2018 |
1.617147 |
| 20/02/2018 |
1.617066 |
| 19/02/2018 |
1.616989 |
| 16/02/2018 |
1.616968 |
| 15/02/2018 |
1.616920 |
| 14/02/2018 |
1.616855 |
| 13/02/2018 |
1.616780 |
| 12/02/2018 |
1.616715 |
| 09/02/2018 |
1.616484 |
| 08/02/2018 |
1.616438 |
| 07/02/2018 |
1.616358 |
| 06/02/2018 |
1.616287 |
| 05/02/2018 |
1.616243 |
| 02/02/2018 |
1.616008 |
| 01/02/2018 |
1.615895 |
| 31/01/2018 |
1.615749 |
| 30/01/2018 |
1.615764 |
| 29/01/2018 |
1.615638 |
| 25/01/2018 |
1.615279 |
| 24/01/2018 |
1.615194 |
| 23/01/2018 |
1.615057 |
| 22/01/2018 |
1.614959 |
| 19/01/2018 |
1.614694 |
| 18/01/2018 |
1.614608 |
| 17/01/2018 |
1.614542 |
| 16/01/2018 |
1.614536 |
| 15/01/2018 |
1.614406 |
| 12/01/2018 |
1.614192 |
| 11/01/2018 |
1.614104 |
| 10/01/2018 |
1.614026 |
| 09/01/2018 |
1.613928 |
| 08/01/2018 |
1.613847 |
| 05/01/2018 |
1.613610 |
| 04/01/2018 |
1.613531 |
| 03/01/2018 |
1.613426 |
| 02/01/2018 |
1.613335 |
| 29/12/2017 |
1.612914 |
| 28/12/2017 |
1.612918 |
| 27/12/2017 |
1.612808 |
| 22/12/2017 |
1.612400 |
| 21/12/2017 |
1.610419 |
| 20/12/2017 |
1.610606 |
| 19/12/2017 |
1.610538 |
| 18/12/2017 |
1.610514 |
| 15/12/2017 |
1.610452 |
| 14/12/2017 |
1.610390 |
| 13/12/2017 |
1.612150 |
| 12/12/2017 |
1.612091 |
| 11/12/2017 |
1.612029 |
| 08/12/2017 |
1.611798 |
| 07/12/2017 |
1.611735 |
| 06/12/2017 |
1.611661 |
| 05/12/2017 |
1.611581 |
| 04/12/2017 |
1.611561 |
| 01/12/2017 |
1.611318 |
| 30/11/2017 |
1.611194 |
| 29/11/2017 |
1.611176 |
| 28/11/2017 |
1.611105 |
| 27/11/2017 |
1.610991 |
| 24/11/2017 |
1.610762 |
| 23/11/2017 |
1.610710 |
| 22/11/2017 |
1.610430 |
| 21/11/2017 |
1.610338 |
| 20/11/2017 |
1.610252 |
| 17/11/2017 |
1.610012 |
| 16/11/2017 |
1.609947 |
| 15/11/2017 |
1.609950 |
| 14/11/2017 |
1.610011 |
| 13/11/2017 |
1.609975 |
| 10/11/2017 |
1.609765 |
| 09/11/2017 |
1.609673 |
| 08/11/2017 |
1.609571 |
| 07/11/2017 |
1.609490 |
| 06/11/2017 |
1.609378 |
| 03/11/2017 |
1.609203 |
| 02/11/2017 |
1.608994 |
| 01/11/2017 |
1.608880 |
| 31/10/2017 |
1.608797 |
| 30/10/2017 |
1.608753 |
| 27/10/2017 |
1.608495 |
| 26/10/2017 |
1.608432 |
| 25/10/2017 |
1.608287 |
| 24/10/2017 |
1.608070 |
| 23/10/2017 |
1.607967 |
| 20/10/2017 |
1.607675 |
| 19/10/2017 |
1.607583 |
| 18/10/2017 |
1.607582 |
| 17/10/2017 |
1.607384 |
| 16/10/2017 |
1.607471 |
| 13/10/2017 |
1.607149 |
| 12/10/2017 |
1.607049 |
| 11/10/2017 |
1.606938 |
| 10/10/2017 |
1.606827 |
| 09/10/2017 |
1.606798 |
| 06/10/2017 |
1.606547 |
| 05/10/2017 |
1.606518 |
| 04/10/2017 |
1.606367 |
| 03/10/2017 |
1.606259 |
| 29/09/2017 |
1.605947 |
| 28/09/2017 |
1.605824 |
| 27/09/2017 |
1.605684 |
| 26/09/2017 |
1.605674 |
| 25/09/2017 |
1.605587 |
| 22/09/2017 |
1.605377 |
| 21/09/2017 |
1.605308 |
| 20/09/2017 |
1.605206 |
| 19/09/2017 |
1.605392 |
| 18/09/2017 |
1.605281 |
| 15/09/2017 |
1.605063 |
| 14/09/2017 |
1.604991 |
| 13/09/2017 |
1.604911 |
| 12/09/2017 |
1.604813 |
| 11/09/2017 |
1.604714 |
| 08/09/2017 |
1.604502 |
| 07/09/2017 |
1.604433 |
| 06/09/2017 |
1.604344 |
| 05/09/2017 |
1.604270 |
| 04/09/2017 |
1.604145 |
| 01/09/2017 |
1.603903 |
| 31/08/2017 |
1.603762 |
| 30/08/2017 |
1.604019 |
| 29/08/2017 |
1.603957 |
| 28/08/2017 |
1.603889 |
| 25/08/2017 |
1.603626 |
| 24/08/2017 |
1.603550 |
| 23/08/2017 |
1.603486 |
| 22/08/2017 |
1.603412 |
| 21/08/2017 |
1.603288 |
| 18/08/2017 |
1.603052 |
| 17/08/2017 |
1.602954 |
| 16/08/2017 |
1.602944 |
| 15/08/2017 |
1.602900 |
| 14/08/2017 |
1.602752 |
| 11/08/2017 |
1.602528 |
| 10/08/2017 |
1.602494 |
| 09/08/2017 |
1.601860 |
| 08/08/2017 |
1.599934 |
| 07/08/2017 |
1.599867 |
| 04/08/2017 |
1.599826 |
| 03/08/2017 |
1.599745 |
| 02/08/2017 |
1.599729 |
| 01/08/2017 |
1.599640 |
| 31/07/2017 |
1.599615 |
| 28/07/2017 |
1.599487 |
| 27/07/2017 |
1.599467 |
| 26/07/2017 |
1.599415 |
| 25/07/2017 |
1.599363 |
| 24/07/2017 |
1.599347 |
| 21/07/2017 |
1.599259 |
| 20/07/2017 |
1.599264 |
| 19/07/2017 |
1.599231 |
| 18/07/2017 |
1.599200 |
| 17/07/2017 |
1.599202 |
| 14/07/2017 |
1.599252 |
| 13/07/2017 |
1.599239 |
| 12/07/2017 |
1.599232 |
| 11/07/2017 |
1.599241 |
| 10/07/2017 |
1.599213 |
| 07/07/2017 |
1.599166 |
| 06/07/2017 |
1.599149 |
| 05/07/2017 |
1.599113 |
| 04/07/2017 |
1.599144 |
| 03/07/2017 |
1.598894 |
| 30/06/2017 |
1.598766 |
| 29/06/2017 |
1.598714 |
| 28/06/2017 |
1.598645 |
| 27/06/2017 |
1.598478 |
| 26/06/2017 |
1.598429 |
| 23/06/2017 |
1.598201 |
| 22/06/2017 |
1.598113 |
| 21/06/2017 |
1.598041 |
| 20/06/2017 |
1.597939 |
| 19/06/2017 |
1.597862 |
| 16/06/2017 |
1.597751 |
| 15/06/2017 |
1.597654 |
| 14/06/2017 |
1.597189 |
| 13/06/2017 |
1.597111 |
| 09/06/2017 |
1.596797 |
| 08/06/2017 |
1.596674 |
| 07/06/2017 |
1.596608 |
| 06/06/2017 |
1.596523 |
| 05/06/2017 |
1.596431 |
| 02/06/2017 |
1.595922 |
| 01/06/2017 |
1.595860 |
| 31/05/2017 |
1.595783 |
| 30/05/2017 |
1.595707 |
| 29/05/2017 |
1.595630 |
| 26/05/2017 |
1.595424 |
| 25/05/2017 |
1.595350 |
| 24/05/2017 |
1.595332 |
| 23/05/2017 |
1.595249 |
| 22/05/2017 |
1.595151 |
| 19/05/2017 |
1.594924 |
| 18/05/2017 |
1.594818 |
| 17/05/2017 |
1.594726 |
| 16/05/2017 |
1.594667 |
| 15/05/2017 |
1.594565 |
| 12/05/2017 |
1.594342 |
| 11/05/2017 |
1.594230 |
| 10/05/2017 |
1.594126 |
| 09/05/2017 |
1.594050 |
| 08/05/2017 |
1.593982 |
| 05/05/2017 |
1.593745 |
| 04/05/2017 |
1.593660 |
| 03/05/2017 |
1.593537 |
| 02/05/2017 |
1.593473 |
| 01/05/2017 |
1.593400 |
| 30/04/2017 |
1.593213 |
| 28/04/2017 |
1.593164 |
| 27/04/2017 |
1.593077 |
| 26/04/2017 |
1.593004 |
| 24/04/2017 |
1.592903 |
| 21/04/2017 |
1.592681 |
| 20/04/2017 |
1.592647 |
| 19/04/2017 |
1.592624 |
| 18/04/2017 |
1.592742 |
| 13/04/2017 |
1.592350 |
| 12/04/2017 |
1.592303 |
| 11/04/2017 |
1.592242 |
| 10/04/2017 |
1.592159 |
| 07/04/2017 |
1.591944 |
| 06/04/2017 |
1.592011 |
| 05/04/2017 |
1.591941 |
| 04/04/2017 |
1.591766 |
| 03/04/2017 |
1.591646 |
| 31/03/2017 |
1.591362 |
| 30/03/2017 |
1.591346 |
| 29/03/2017 |
1.591189 |
| 28/03/2017 |
1.591162 |
| 27/03/2017 |
1.591085 |
| 24/03/2017 |
1.590794 |
| 23/03/2017 |
1.590656 |
| 22/03/2017 |
1.590533 |
| 21/03/2017 |
1.590481 |
| 20/03/2017 |
1.590219 |
| 17/03/2017 |
1.589938 |
| 16/03/2017 |
1.589939 |
| 15/03/2017 |
1.589722 |
| 14/03/2017 |
1.589670 |
| 13/03/2017 |
1.589607 |
| 10/03/2017 |
1.589334 |
| 09/03/2017 |
1.589245 |
| 08/03/2017 |
1.589064 |
| 07/03/2017 |
1.588923 |
| 06/03/2017 |
1.588938 |
| 03/03/2017 |
1.588629 |
| 02/03/2017 |
1.588528 |
| 01/03/2017 |
1.588381 |
| 28/02/2017 |
1.588183 |
| 27/02/2017 |
1.588163 |
| 24/02/2017 |
1.587930 |
| 23/02/2017 |
1.587829 |
| 22/02/2017 |
1.587623 |
| 21/02/2017 |
1.587540 |
| 20/02/2017 |
1.587396 |
| 17/02/2017 |
1.587148 |
| 16/02/2017 |
1.587039 |
| 15/02/2017 |
1.586963 |
| 14/02/2017 |
1.587053 |
| 13/02/2017 |
1.586988 |
| 10/02/2017 |
1.586721 |
| 09/02/2017 |
1.586652 |
| 08/02/2017 |
1.586558 |
| 07/02/2017 |
1.586468 |
| 06/02/2017 |
1.585106 |
| 03/02/2017 |
1.584866 |
| 02/02/2017 |
1.584740 |
| 01/02/2017 |
1.584656 |
| 31/01/2017 |
1.584460 |
| 30/01/2017 |
1.584441 |
| 27/01/2017 |
1.584180 |
| 25/01/2017 |
1.583999 |
| 24/01/2017 |
1.583837 |
| 23/01/2017 |
1.583754 |
| 20/01/2017 |
1.583396 |
| 19/01/2017 |
1.583374 |
| 18/01/2017 |
1.583465 |
| 17/01/2017 |
1.583381 |
| 16/01/2017 |
1.583312 |
| 13/01/2017 |
1.583036 |
| 12/01/2017 |
1.583025 |
| 11/01/2017 |
1.582963 |
| 10/01/2017 |
1.582834 |
| 09/01/2017 |
1.582742 |
| 06/01/2017 |
1.582523 |
| 05/01/2017 |
1.582410 |
| 04/01/2017 |
1.582292 |
| 03/01/2017 |
1.582262 |
| 30/12/2016 |
1.581875 |
| 29/12/2016 |
1.581863 |
| 28/12/2016 |
1.581423 |
| 23/12/2016 |
1.581359 |
| 22/12/2016 |
1.581299 |
| 21/12/2016 |
1.581242 |
| 20/12/2016 |
1.581069 |
| 19/12/2016 |
1.581071 |
| 16/12/2016 |
1.580850 |
| 15/12/2016 |
1.580638 |
| 14/12/2016 |
1.580552 |
| 13/12/2016 |
1.580473 |
| 12/12/2016 |
1.580395 |
| 09/12/2016 |
1.580170 |
| 08/12/2016 |
1.580093 |
| 07/12/2016 |
1.580035 |
| 06/12/2016 |
1.579976 |
| 05/12/2016 |
1.579888 |
| 02/12/2016 |
1.579656 |
| 01/12/2016 |
1.579601 |
| 30/11/2016 |
1.579453 |
| 29/11/2016 |
1.579445 |
| 28/11/2016 |
1.579379 |
| 25/11/2016 |
1.579151 |
| 24/11/2016 |
1.579089 |
| 23/11/2016 |
1.579016 |
| 22/11/2016 |
1.578953 |
| 21/11/2016 |
1.578895 |
| 18/11/2016 |
1.578664 |
| 17/11/2016 |
1.578582 |
| 16/11/2016 |
1.578507 |
| 15/11/2016 |
1.578405 |
| 14/11/2016 |
1.578542 |
| 11/11/2016 |
1.578288 |
| 10/11/2016 |
1.578233 |
| 09/11/2016 |
1.578124 |
| 08/11/2016 |
1.578042 |
| 07/11/2016 |
1.577957 |
| 04/11/2016 |
1.577706 |
| 03/11/2016 |
1.577642 |
| 02/11/2016 |
1.577604 |
| 01/11/2016 |
1.577545 |
| 31/10/2016 |
1.577264 |
| 28/10/2016 |
1.577207 |
| 27/10/2016 |
1.577125 |
| 26/10/2016 |
1.578032 |
| 25/10/2016 |
1.577974 |
| 24/10/2016 |
1.577889 |
| 21/10/2016 |
1.577654 |
| 20/10/2016 |
1.577569 |
| 19/10/2016 |
1.577705 |
| 18/10/2016 |
1.577637 |
| 17/10/2016 |
1.577255 |
| 14/10/2016 |
1.577192 |
| 13/10/2016 |
1.577116 |
| 12/10/2016 |
1.577038 |
| 11/10/2016 |
1.576981 |
| 10/10/2016 |
1.576902 |
| 07/10/2016 |
1.576657 |
| 06/10/2016 |
1.576554 |
| 05/10/2016 |
1.576477 |
| 04/10/2016 |
1.576362 |
| 30/09/2016 |
1.575986 |
| 29/09/2016 |
1.575921 |
| 28/09/2016 |
1.575664 |
| 27/09/2016 |
1.575576 |
| 26/09/2016 |
1.575580 |
| 23/09/2016 |
1.575358 |
| 22/09/2016 |
1.575284 |
| 21/09/2016 |
1.575215 |
| 20/09/2016 |
1.575173 |
| 19/09/2016 |
1.575082 |
| 16/09/2016 |
1.574823 |
| 15/09/2016 |
1.574944 |
| 14/09/2016 |
1.574865 |
| 13/09/2016 |
1.574805 |
| 12/09/2016 |
1.574713 |
| 09/09/2016 |
1.574434 |
| 08/09/2016 |
1.574322 |
| 07/09/2016 |
1.574200 |
| 06/09/2016 |
1.574125 |
| 05/09/2016 |
1.573816 |
| 02/09/2016 |
1.573677 |
| 01/09/2016 |
1.573582 |
| 31/08/2016 |
1.573481 |
| 30/08/2016 |
1.573391 |
| 29/08/2016 |
1.573138 |
| 26/08/2016 |
1.573089 |
| 25/08/2016 |
1.572907 |
| 24/08/2016 |
1.572791 |
| 23/08/2016 |
1.572683 |
| 22/08/2016 |
1.572661 |
| 19/08/2016 |
1.572447 |
| 18/08/2016 |
1.572306 |
| 17/08/2016 |
1.572375 |
| 16/08/2016 |
1.572288 |
| 15/08/2016 |
1.572199 |
| 12/08/2016 |
1.571975 |
| 11/08/2016 |
1.570852 |
| 10/08/2016 |
1.570706 |
| 09/08/2016 |
1.570599 |
| 08/08/2016 |
1.570531 |
| 05/08/2016 |
1.570264 |
| 04/08/2016 |
1.570017 |
| 03/08/2016 |
1.569865 |
| 02/08/2016 |
1.569833 |
| 29/07/2016 |
1.569402 |
| 28/07/2016 |
1.569283 |
| 27/07/2016 |
1.569157 |
| 26/07/2016 |
1.569088 |
| 25/07/2016 |
1.568987 |
| 22/07/2016 |
1.568682 |
| 21/07/2016 |
1.568486 |
| 20/07/2016 |
1.568519 |
| 19/07/2016 |
1.568426 |
| 18/07/2016 |
1.568294 |
| 15/07/2016 |
1.567556 |
| 14/07/2016 |
1.567534 |
| 13/07/2016 |
1.567450 |
| 12/07/2016 |
1.567455 |
| 1 |
