Menu
 

Balanced Growth

 

Definition

The Balanced Growth strategy generally invests a high proportion of its funds in growth assets, such as Australian and international equities and property. The balance is invested in income producing assets. This combination aims to earn real investment growth above the CPI over a 10-year period. Because the emphasis is on growth, you should keep in mind that there may be what financial professionals call 'short-term volatility' in this strategy. In other words, the value of the investment may fluctuate over the short-term. This volatility is not as great as it is in the High Growth strategy.

Objective

3.0% above CPI

Risk Profile

Medium to High

Time horizon

5 years

Annual performance

Insert Annual Returns History Chart

Monthly performance for the current financial year

Insert Monthly Returns History Chart

Performance as at date

Swipe horizontally to see all columns.

Date Return
1 month 2.05%
3 months 3.65%
FYTD 12.77%
12 months 18.98%
Date Return
1 month 2.19%
3 months 3.94%
FYTD 14.47%
12 months 21.73%
Date Return
1 month 2.05%
3 months 3.65%
FYTD 12.71%
12 months 18.94%
Date Return
1 month 2.05%
3 months 3.65%
FYTD 12.71%
12 months 18.94%
Date Return
1 month 2.05%
3 months 3.65%
FYTD 12.71%
12 months 18.94%

Average annual performance

Swipe horizontally to see all columns.

Date Return
3 years 7.31%
5 years 8.25%
7 years 7.62%
10 years 7.57%
Date Return
3 years 8.20%
5 years 9.26%
7 years 8.47%
10 years 8.51%
Date Return
3 years 7.31%
5 years 8.11%
7 years 7.61%
10 years 7.55%
Date Return
3 years 7.31%
5 years 8.12%
7 years 7.55%
10 years 7.06%
Date Return
3 years 7.31%
5 years 8.10%
7 years 7.57%
10 years 7.53%

The average annual performance return is a percentage used when reporting the historical return. It is a useful guide for measuring long term performance.

Annual performance

Swipe horizontally to see all columns.

Date Return
2012 -0.91%
2013 13.84%
2014 12.72%
2015 9.33%
2016 3.42%
2017 10.87%
2018 8.62%
2019 7.17%
2020 -0.54%
Date Return
2012 -0.38%
2013 15.96%
2014 13.43%
2015 9.94%
2016 4.10%
2017 12.12%
2018 9.59%
2019 8.05%
2020 -0.68%
Date Return
2012 -1.30%
2013 13.88%
2014 12.61%
2015 9.68%
2016 3.73%
2017 10.42%
2018 8.40%
2019 7.13%
2020 -0.46%
Date Return
2012 -5.73%
2013 13.66%
2014 12.38%
2015 9.35%
2016 3.66%
2017 10.42%
2018 8.40%
2019 7.13%
2020 -0.46%
Date Return
2012 -0.57%
2013 14.02%
2014 12.14%
2015 9.43%
2016 3.69%
2017 10.42%
2018 8.40%
2019 7.13%
2020 -0.46%
Download as CSV

Unit Price History

Daily Prices

Swipe horizontally to see all columns.

Date Price
08/04/2021 3.734872
07/04/2021 3.719810
06/04/2021 3.710080
01/04/2021 3.693420
31/03/2021 3.670149
30/03/2021 3.663729
29/03/2021 3.667640
26/03/2021 3.669231
25/03/2021 3.653776
24/03/2021 3.647115
23/03/2021 3.644081
22/03/2021 3.647405
19/03/2021 3.641456
18/03/2021 3.647703
17/03/2021 3.659762
16/03/2021 3.659215
15/03/2021 3.656223
12/03/2021 3.648286
11/03/2021 3.636244
10/03/2021 3.631690
09/03/2021 3.630006
08/03/2021 3.624787
05/03/2021 3.616620
04/03/2021 3.610428
03/03/2021 3.621696
02/03/2021 3.615268
01/03/2021 3.620554
26/02/2021 3.596287
25/02/2021 3.611651
24/02/2021 3.619365
23/02/2021 3.621249
22/02/2021 3.613872
19/02/2021 3.618906
18/02/2021 3.637576
17/02/2021 3.644551
16/02/2021 3.646522
15/02/2021 3.637092
12/02/2021 3.627881
11/02/2021 3.629988
10/02/2021 3.627035
09/02/2021 3.623197
08/02/2021 3.628293
05/02/2021 3.617206
04/02/2021 3.608278
03/02/2021 3.602552
02/02/2021 3.591478
01/02/2021 3.561824
29/01/2021 3.543554
28/01/2021 3.565306
27/01/2021 3.576363
25/01/2021 3.599626
22/01/2021 3.596439
21/01/2021 3.598742
20/01/2021 3.594375
19/01/2021 3.583241
18/01/2021 3.571592
15/01/2021 3.576721
14/01/2021 3.574414
13/01/2021 3.571946
12/01/2021 3.570704
11/01/2021 3.576296
08/01/2021 3.578487
07/01/2021 3.569768
06/01/2021 3.549576
05/01/2021 3.549403
04/01/2021 3.546527
31/12/2020 3.540994
30/12/2020 3.546593
29/12/2020 3.547752
24/12/2020 3.539474
23/12/2020 3.531359
22/12/2020 3.530175
21/12/2020 3.535097
18/12/2020 3.540319
17/12/2020 3.549223
16/12/2020 3.536002
15/12/2020 3.529475
14/12/2020 3.525201
11/12/2020 3.524507
10/12/2020 3.532996
09/12/2020 3.544311
08/12/2020 3.544136
07/12/2020 3.537516
04/12/2020 3.532200
03/12/2020 3.521386
02/12/2020 3.516993
01/12/2020 3.513617
30/11/2020 3.499762
27/11/2020 3.512140
26/11/2020 3.514908
25/11/2020 3.521630
24/11/2020 3.518970
23/11/2020 3.500282
20/11/2020 3.490367
19/11/2020 3.495973
18/11/2020 3.490081
17/11/2020 3.492043
16/11/2020 3.487241
13/11/2020 3.470058
12/11/2020 3.461495
11/11/2020 3.468673
10/11/2020 3.453012
09/11/2020 3.438860
06/11/2020 3.407445
05/11/2020 3.396895
04/11/2020 3.379310
03/11/2020 3.365721
02/11/2020 3.344777
30/10/2020 3.336447
29/10/2020 3.346627
28/10/2020 3.353225
27/10/2020 3.371394
26/10/2020 3.389997
23/10/2020 3.405159
22/10/2020 3.403363
21/10/2020 3.401811
20/10/2020 3.406979
19/10/2020 3.407423
16/10/2020 3.409521
15/10/2020 3.410416
14/10/2020 3.403527
13/10/2020 3.407628
12/10/2020 3.399200
09/10/2020 3.388321
08/10/2020 3.385307
07/10/2020 3.369064
06/10/2020 3.346037
02/10/2020 3.317661
01/10/2020 3.326618
30/09/2020 3.318065
29/09/2020 3.334154
28/09/2020 3.336534
25/09/2020 3.324830
24/09/2020 3.309925
23/09/2020 3.311586
22/09/2020 3.302958
21/09/2020 3.303504
18/09/2020 3.318773
17/09/2020 3.328326
16/09/2020 3.338284
15/09/2020 3.330766
14/09/2020 3.326213
11/09/2020 3.313358
10/09/2020 3.321809
09/09/2020 3.324750
08/09/2020 3.331779
07/09/2020 3.335297
04/09/2020 3.334438
03/09/2020 3.359915
02/09/2020 3.365561
01/09/2020 3.340159
31/08/2020 3.348216
28/08/2020 3.354774
27/08/2020 3.364022
26/08/2020 3.362504
25/08/2020 3.363676
24/08/2020 3.355745
21/08/2020 3.348093
20/08/2020 3.345452
19/08/2020 3.346865
18/08/2020 3.337616
17/08/2020 3.334453
14/08/2020 3.341290
13/08/2020 3.337390
12/08/2020 3.342331
11/08/2020 3.337666
10/08/2020 3.331923
07/08/2020 3.320429
06/08/2020 3.318315
05/08/2020 3.312747
04/08/2020 3.311151
03/08/2020 3.299968
31/07/2020 3.291867
30/07/2020 3.308786
29/07/2020 3.306040
28/07/2020 3.300414
27/07/2020 3.309412
24/07/2020 3.302429
23/07/2020 3.312511
22/07/2020 3.309600
21/07/2020 3.312447
20/07/2020 3.297821
17/07/2020 3.298594
16/07/2020 3.295328
15/07/2020 3.298451
14/07/2020 3.278672
13/07/2020 3.275577
10/07/2020 3.273940
09/07/2020 3.270228
08/07/2020 3.268886
07/07/2020 3.277716
06/07/2020 3.279195
03/07/2020 3.275434
02/07/2020 3.275422
01/07/2020 3.258259
30/06/2020 3.254413
29/06/2020 3.241326
26/06/2020 3.244410
25/06/2020 3.245329
24/06/2020 3.253426
23/06/2020 3.265799
22/06/2020 3.265007
19/06/2020 3.265340
18/06/2020 3.265699
17/06/2020 3.268934
16/06/2020 3.263836
15/06/2020 3.228837
12/06/2020 3.240100
11/06/2020 3.247522
10/06/2020 3.293990
09/06/2020 3.301595
05/06/2020 3.287098
04/06/2020 3.269415
03/06/2020 3.266032
02/06/2020 3.244105
01/06/2020 3.242302
29/05/2020 3.240563
28/05/2020 3.250775
27/05/2020 3.245127
26/05/2020 3.226922
25/05/2020 3.201972
22/05/2020 3.189210
21/05/2020 3.190852
20/05/2020 3.192738
19/05/2020 3.182569
18/05/2020 3.176496
15/05/2020 3.145991
14/05/2020 3.134874
13/05/2020 3.140470
12/05/2020 3.151330
11/05/2020 3.170264
08/05/2020 3.159399
07/05/2020 3.148416
06/05/2020 3.142584
05/05/2020 3.146759
04/05/2020 3.134434
01/05/2020 3.134000
30/04/2020 3.168788
29/04/2020 3.160270
28/04/2020 3.135753
27/04/2020 3.132474
24/04/2020 3.115464
23/04/2020 3.106839
22/04/2020 3.109024
21/04/2020 3.104539
20/04/2020 3.153009
17/04/2020 3.171734
16/04/2020 3.148446
15/04/2020 3.151208
14/04/2020 3.163701
09/04/2020 3.154163
08/04/2020 3.126147
07/04/2020 3.113963
06/04/2020 3.118172
03/04/2020 3.065294
02/04/2020 3.077597
01/04/2020 3.077853
31/03/2020 3.084763
30/03/2020 3.095010
27/03/2020 3.054866
26/03/2020 3.096534
25/03/2020 3.051711
24/03/2020 3.029985
23/03/2020 2.967777
20/03/2020 3.008542
19/03/2020 3.015891
18/03/2020 3.043423
17/03/2020 3.099193
16/03/2020 3.060172
13/03/2020 3.172855
12/03/2020 3.121117
11/03/2020 3.216129
10/03/2020 3.273474
09/03/2020 3.229659
06/03/2020 3.335496
05/03/2020 3.370000
04/03/2020 3.376836
03/03/2020 3.369349
02/03/2020 3.376963
28/02/2020 3.366058
27/02/2020 3.397228
26/02/2020 3.433532
25/02/2020 3.452112
24/02/2020 3.488313
21/02/2020 3.525560
20/02/2020 3.531928
19/02/2020 3.525426
18/02/2020 3.515225
17/02/2020 3.518832
14/02/2020 3.518552
13/02/2020 3.513931
12/02/2020 3.508410
11/02/2020 3.502391
10/02/2020 3.498175
07/02/2020 3.495804
06/02/2020 3.497717
05/02/2020 3.486414
04/02/2020 3.475006
03/02/2020 3.464888
31/01/2020 3.472911
30/01/2020 3.484117
29/01/2020 3.486171
28/01/2020 3.482928
24/01/2020 3.494587
23/01/2020 3.498342
22/01/2020 3.503422
21/01/2020 3.498408
20/01/2020 3.500530
17/01/2020 3.496572
16/01/2020 3.488236
15/01/2020 3.481525
14/01/2020 3.476481
13/01/2020 3.468978
10/01/2020 3.468470
09/01/2020 3.464593
08/01/2020 3.454215
07/01/2020 3.450834
06/01/2020 3.436908
03/01/2020 3.435909
02/01/2020 3.428870
31/12/2019 3.423149
30/12/2019 3.433730
27/12/2019 3.437723
24/12/2019 3.433882
23/12/2019 3.433399
20/12/2019 3.437706
19/12/2019 3.437366
18/12/2019 3.438653
17/12/2019 3.438185
16/12/2019 3.435130
13/12/2019 3.416543
12/12/2019 3.407106
11/12/2019 3.408211
10/12/2019 3.406924
09/12/2019 3.408505
06/12/2019 3.406830
05/12/2019 3.395927
04/12/2019 3.387138
03/12/2019 3.394959
02/12/2019 3.416923
29/11/2019 3.426532
28/11/2019 3.431082
27/11/2019 3.426467
26/11/2019 3.417540
25/11/2019 3.410225
22/11/2019 3.399002
21/11/2019 3.393539
20/11/2019 3.402126
19/11/2019 3.408080
18/11/2019 3.402381
15/11/2019 3.403080
14/11/2019 3.394396
13/11/2019 3.387155
12/11/2019 3.390049
11/11/2019 3.390120
08/11/2019 3.385868
07/11/2019 3.383197
06/11/2019 3.375029
05/11/2019 3.376064
04/11/2019 3.372745
01/11/2019 3.365956
31/10/2019 3.359117
30/10/2019 3.364850
29/10/2019 3.367933
28/10/2019 3.366430
25/10/2019 3.363283
24/10/2019 3.355392
23/10/2019 3.351071
22/10/2019 3.347785
21/10/2019 3.346163
18/10/2019 3.345610
17/10/2019 3.352684
16/10/2019 3.358499
15/10/2019 3.350051
14/10/2019 3.342840
11/10/2019 3.335503
10/10/2019 3.323775
09/10/2019 3.320657
08/10/2019 3.319427
04/10/2019 3.322773
03/10/2019 3.312538
02/10/2019 3.328388
01/10/2019 3.349402
30/09/2019 3.349926
27/09/2019 3.347734
26/09/2019 3.346130
25/09/2019 3.347298
24/09/2019 3.349446
23/09/2019 3.354492
20/09/2019 3.352219
19/09/2019 3.349914
18/09/2019 3.341003
17/09/2019 3.342017
16/09/2019 3.339950
13/09/2019 3.340263
12/09/2019 3.339395
11/09/2019 3.336088
10/09/2019 3.328191
09/09/2019 3.329269
06/09/2019 3.329332
05/09/2019 3.322461
04/09/2019 3.306465
03/09/2019 3.303885
02/09/2019 3.308406
30/08/2019 3.307999
29/08/2019 3.295907
28/08/2019 3.283118
27/08/2019 3.273241
26/08/2019 3.269930
23/08/2019 3.276901
22/08/2019 3.289431
21/08/2019 3.285886
20/08/2019 3.285846
19/08/2019 3.281046
16/08/2019 3.265874
15/08/2019 3.250688
14/08/2019 3.270034
13/08/2019 3.277904
12/08/2019 3.276850
09/08/2019 3.279887
08/08/2019 3.279359
07/08/2019 3.263698
06/08/2019 3.262293
05/08/2019 3.276790
02/08/2019 3.304481
01/08/2019 3.312314
31/07/2019 3.318299
30/07/2019 3.328066
29/07/2019 3.327616
26/07/2019 3.323697
25/07/2019 3.318177
24/07/2019 3.314289
23/07/2019 3.301028
22/07/2019 3.288637
19/07/2019 3.287769
18/07/2019 3.285092
17/07/2019 3.288508
16/07/2019 3.288129
15/07/2019 3.291092
12/07/2019 3.298288
11/07/2019 3.296478
10/07/2019 3.293016
09/07/2019 3.291356
08/07/2019 3.291904
05/07/2019 3.301201
04/07/2019 3.297755
03/07/2019 3.292222
02/07/2019 3.283663
01/07/2019 3.282507
28/06/2019 3.272084
27/06/2019 3.269482
26/06/2019 3.263896
25/06/2019 3.270723
24/06/2019 3.275445
21/06/2019 3.278800
20/06/2019 3.282420
19/06/2019 3.272220
18/06/2019 3.258868
17/06/2019 3.250335
14/06/2019 3.251888
13/06/2019 3.251189
12/06/2019 3.247149
11/06/2019 3.243037
07/06/2019 3.222035
06/06/2019 3.211294
05/06/2019 3.206807
04/06/2019 3.198634
03/06/2019 3.190743
31/05/2019 3.199159
30/05/2019 3.207093
29/05/2019 3.210168
28/05/2019 3.218965
27/05/2019 3.219179
24/05/2019 3.219404
23/05/2019 3.223072
22/05/2019 3.232103
21/05/2019 3.229675
20/05/2019 3.219662
17/05/2019 3.217195
16/05/2019 3.212611
15/05/2019 3.195936
14/05/2019 3.187138
13/05/2019 3.188452
10/05/2019 3.197642
09/05/2019 3.196951
08/05/2019 3.197685
07/05/2019 3.205237
06/05/2019 3.214904
03/05/2019 3.221165
02/05/2019 3.217372
01/05/2019 3.221140
30/04/2019 3.218748
29/04/2019 3.218372
26/04/2019 3.221164
24/04/2019 3.218404
23/04/2019 3.206368
18/04/2019 3.195276
17/04/2019 3.192860
16/04/2019 3.195775
15/04/2019 3.195199
12/04/2019 3.196078
11/04/2019 3.190047
10/04/2019 3.192462
09/04/2019 3.189937
08/04/2019 3.194189
05/04/2019 3.189316
04/04/2019 3.190943
03/04/2019 3.194712
02/04/2019 3.185413
01/04/2019 3.177839
29/03/2019 3.168211
28/03/2019 3.159835
27/03/2019 3.155675
26/03/2019 3.151553
25/03/2019 3.151221
22/03/2019 3.162424
21/03/2019 3.169699
20/03/2019 3.166096
19/03/2019 3.169116
18/03/2019 3.167838
15/03/2019 3.164623
14/03/2019 3.161188
13/03/2019 3.156492
12/03/2019 3.152962
11/03/2019 3.147505
08/03/2019 3.146417
07/03/2019 3.156871
06/03/2019 3.156147
05/03/2019 3.152093
04/03/2019 3.151923
01/03/2019 3.149040
28/02/2019 3.144066
27/02/2019 3.138521
26/02/2019 3.134947
25/02/2019 3.139486
22/02/2019 3.137260
21/02/2019 3.129578
20/02/2019 3.121922
19/02/2019 3.119992
18/02/2019 3.116803
15/02/2019 3.112755
14/02/2019 3.104846
13/02/2019 3.103371
12/02/2019 3.098781
11/02/2019 3.091492
08/02/2019 3.090475
07/02/2019 3.094839
06/02/2019 3.089779
05/02/2019 3.081379
04/02/2019 3.066184
01/02/2019 3.058943
31/01/2019 3.055121
30/01/2019 3.056807
29/01/2019 3.052231
25/01/2019 3.056943
24/01/2019 3.047919
23/01/2019 3.044151
22/01/2019 3.046034
21/01/2019 3.051864
18/01/2019 3.047674
17/01/2019 3.036603
16/01/2019 3.029404
15/01/2019 3.021890
14/01/2019 3.016558
11/01/2019 3.017289
10/01/2019 3.019013
09/01/2019 3.014071
08/01/2019 3.004943
07/01/2019 2.994273
04/01/2019 2.982760
03/01/2019 2.975624
02/01/2019 2.975811
31/12/2018 2.983869
28/12/2018 2.976486
27/12/2018 2.966641
24/12/2018 2.937380
21/12/2018 2.946410
20/12/2018 2.958459
19/12/2018 2.972245
18/12/2018 2.976490
17/12/2018 2.986499
14/12/2018 2.991469
13/12/2018 3.003543
12/12/2018 3.000637
11/12/2018 2.990317
10/12/2018 2.991180
07/12/2018 3.008639
06/12/2018 3.015527
05/12/2018 3.021902
04/12/2018 3.027134
03/12/2018 3.041991
30/11/2018 3.028504
29/11/2018 3.033547
28/11/2018 3.030322
27/11/2018 3.020550
26/11/2018 3.014203
23/11/2018 3.013497
22/11/2018 3.011441
21/11/2018 3.006729
20/11/2018 3.012322
19/11/2018 3.025133
16/11/2018 3.033154
15/11/2018 3.033432
14/11/2018 3.035014
13/11/2018 3.046889
12/11/2018 3.057953
09/11/2018 3.062791
08/11/2018 3.065922
07/11/2018 3.061312
06/11/2018 3.052223
05/11/2018 3.046702
02/11/2018 3.048362
01/11/2018 3.046945
31/10/2018 3.040882
30/10/2018 3.030939
29/10/2018 3.020362
26/10/2018 3.015464
25/10/2018 3.021153
24/10/2018 3.035570
23/10/2018 3.051490
22/10/2018 3.061831
19/10/2018 3.065996
18/10/2018 3.070709
17/10/2018 3.077888
16/10/2018 3.067534
15/10/2018 3.055778
12/10/2018 3.058908
11/10/2018 3.059575
10/10/2018 3.092849
09/10/2018 3.108727
08/10/2018 3.118088
05/10/2018 3.129020
04/10/2018 3.132477
03/10/2018 3.132378
02/10/2018 3.127074
28/09/2018 3.132744
27/09/2018 3.128738
26/09/2018 3.126207
25/09/2018 3.126043
24/09/2018 3.125437
21/09/2018 3.127624
20/09/2018 3.122643
19/09/2018 3.119003
18/09/2018 3.118140
17/09/2018 3.121461
14/09/2018 3.121205
13/09/2018 3.115333
12/09/2018 3.119674
11/09/2018 3.119649
10/09/2018 3.114818
07/09/2018 3.110487
06/09/2018 3.111844
05/09/2018 3.122219
04/09/2018 3.131005
03/09/2018 3.135007
31/08/2018 3.134922
30/08/2018 3.130707
29/08/2018 3.131840
28/08/2018 3.120859
27/08/2018 3.115449
24/08/2018 3.108975
23/08/2018 3.106647
22/08/2018 3.104685
21/08/2018 3.103635
20/08/2018 3.104639
17/08/2018 3.100961
16/08/2018 3.096507
15/08/2018 3.096680
14/08/2018 3.094806
13/08/2018 3.086712
10/08/2018 3.091856
09/08/2018 3.095744
08/08/2018 3.092697
07/08/2018 3.092552
06/08/2018 3.092194
03/08/2018 3.086569
02/08/2018 3.085354
01/08/2018 3.089230
31/07/2018 3.090723
30/07/2018 3.091102
27/07/2018 3.093965
26/07/2018 3.090311
25/07/2018 3.086207
24/07/2018 3.080072
23/07/2018 3.076969
20/07/2018 3.081223
19/07/2018 3.082030
18/07/2018 3.078178
17/07/2018 3.070517
16/07/2018 3.071835
13/07/2018 3.075932
12/07/2018 3.073936
11/07/2018 3.065968
10/07/2018 3.071861
09/07/2018 3.071744
06/07/2018 3.067157
05/07/2018 3.060183
04/07/2018 3.054318
03/07/2018 3.055967
02/07/2018 3.053875
29/06/2018 3.053266
28/06/2018 3.050241
27/06/2018 3.046526
26/06/2018 3.050383
25/06/2018 3.053499
22/06/2018 3.062608
21/06/2018 3.062213
20/06/2018 3.060385
19/06/2018 3.054116
18/06/2018 3.056352
15/06/2018 3.055691
14/06/2018 3.045152
13/06/2018 3.043648
12/06/2018 3.046756
08/06/2018 3.044540
07/06/2018 3.041484
06/06/2018 3.037639
05/06/2018 3.033508
04/06/2018 3.034218
01/06/2018 3.031979
31/05/2018 3.029063
30/05/2018 3.029917
29/05/2018 3.030542
28/05/2018 3.035114
25/05/2018 3.037621
24/05/2018 3.039696
23/05/2018 3.042250
22/05/2018 3.044840
21/05/2018 3.049731
18/05/2018 3.047536
17/05/2018 3.049587
16/05/2018 3.050019
15/05/2018 3.048934
14/05/2018 3.051079
11/05/2018 3.046839
10/05/2018 3.046207
09/05/2018 3.039765
08/05/2018 3.034975
07/05/2018 3.030787
04/05/2018 3.025560
03/05/2018 3.024328
02/05/2018 3.022998
01/05/2018 3.023493
30/04/2018 3.016399
27/04/2018 3.014253
26/04/2018 3.007101
24/04/2018 3.004359
23/04/2018 3.003686
20/04/2018 3.001278
19/04/2018 3.000750
18/04/2018 2.997858
17/04/2018 2.992712
16/04/2018 2.988715
13/04/2018 2.986124
12/04/2018 2.985197
11/04/2018 2.984473
10/04/2018 2.987339
09/04/2018 2.979048
06/04/2018 2.976527
05/04/2018 2.981100
04/04/2018 2.972227
03/04/2018 2.970287
29/03/2018 2.970361
28/03/2018 2.964654
27/03/2018 2.966616
26/03/2018 2.962167
23/03/2018 2.961289
22/03/2018 2.987494
21/03/2018 2.998922
20/03/2018 2.998213
19/03/2018 2.998674
16/03/2018 3.000269
15/03/2018 2.991856
14/03/2018 2.989713
13/03/2018 2.996031
12/03/2018 3.000051
09/03/2018 2.996671
08/03/2018 2.989231
07/03/2018 2.980561
06/03/2018 2.983757
05/03/2018 2.977325
02/03/2018 2.976892
01/03/2018 2.982425
28/02/2018 2.988401
27/02/2018 2.996421
26/02/2018 2.996583
23/02/2018 2.983513
22/02/2018 2.972809
21/02/2018 2.968766
20/02/2018 2.966779
19/02/2018 2.968971
16/02/2018 2.964930
15/02/2018 2.960505
14/02/2018 2.946876
13/02/2018 2.938761
12/02/2018 2.933706
09/02/2018 2.931817
08/02/2018 2.938780
07/02/2018 2.949144
06/02/2018 2.944887
05/02/2018 2.969361
02/02/2018 2.998791
01/02/2018 3.000718
31/01/2018 2.992966
30/01/2018 2.995089
29/01/2018 3.005860
25/01/2018 3.000807
24/01/2018 3.002666
23/01/2018 3.000481
22/01/2018 2.991361
19/01/2018 2.989748
18/01/2018 2.987683
17/01/2018 2.988562
16/01/2018 2.988878
15/01/2018 2.993088
12/01/2018 2.994142
11/01/2018 2.991152
10/01/2018 2.993579
09/01/2018 2.998584
08/01/2018 2.995767
05/01/2018 2.991094
04/01/2018 2.980167
03/01/2018 2.975489
02/01/2018 2.970107
29/12/2017 2.969812
28/12/2017 2.965798
27/12/2017 2.963084
22/12/2017 2.963595
21/12/2017 2.963745
20/12/2017 2.965182
19/12/2017 2.965335
18/12/2017 2.961408
15/12/2017 2.952681
14/12/2017 2.951633
13/12/2017 2.958673
12/12/2017 2.961251
11/12/2017 2.958788
08/12/2017 2.956190
07/12/2017 2.948822
06/12/2017 2.941985
05/12/2017 2.945394
04/12/2017 2.950029
01/12/2017 2.951435
30/11/2017 2.953179
29/11/2017 2.952118
28/11/2017 2.946763
27/11/2017 2.943391
24/11/2017 2.943282
23/11/2017 2.944019
22/11/2017 2.944586
21/11/2017 2.940572
20/11/2017 2.935270
17/11/2017 2.933237
16/11/2017 2.927661
15/11/2017 2.923548
14/11/2017 2.928604
13/11/2017 2.932962
10/11/2017 2.932963
09/11/2017 2.936654
08/11/2017 2.934643
07/11/2017 2.934854
06/11/2017 2.928469
03/11/2017 2.926224
02/11/2017 2.920641
01/11/2017 2.921293
31/10/2017 2.917965
30/10/2017 2.915004
27/10/2017 2.914575
26/10/2017 2.915127
25/10/2017 2.910475
24/10/2017 2.906277
23/10/2017 2.904662
20/10/2017 2.904085
19/10/2017 2.901723
18/10/2017 2.904019
17/10/2017 2.900657
16/10/2017 2.894581
13/10/2017 2.890158
12/10/2017 2.889696
11/10/2017 2.886896
10/10/2017 2.881450
09/10/2017 2.880532
06/10/2017 2.874630
05/10/2017 2.867344
04/10/2017 2.863368
03/10/2017 2.864189
29/09/2017 2.857351
28/09/2017 2.851220
27/09/2017 2.847957
26/09/2017 2.845925
25/09/2017 2.845966
22/09/2017 2.845309
21/09/2017 2.842582
20/09/2017 2.844121
19/09/2017 2.846996
18/09/2017 2.846701
15/09/2017 2.843288
14/09/2017 2.847974
13/09/2017 2.847204
12/09/2017 2.845446
11/09/2017 2.838821
08/09/2017 2.827954
07/09/2017 2.829477
06/09/2017 2.828447
05/09/2017 2.827030
04/09/2017 2.831241
01/09/2017 2.832919
31/08/2017 2.830944
30/08/2017 2.818070
29/08/2017 2.813413
28/08/2017 2.819720
25/08/2017 2.824168
24/08/2017 2.823128
23/08/2017 2.821539
22/08/2017 2.820528
21/08/2017 2.812682
18/08/2017 2.816215
17/08/2017 2.821543
16/08/2017 2.828519
15/08/2017 2.823579
14/08/2017 2.818044
11/08/2017 2.810548
10/08/2017 2.819067
09/08/2017 2.826529
08/08/2017 2.823805
07/08/2017 2.826499
04/08/2017 2.819077
03/08/2017 2.816577
02/08/2017 2.816212
01/08/2017 2.817132
31/07/2017 2.810472
28/07/2017 2.810138
27/07/2017 2.820768
26/07/2017 2.821634
25/07/2017 2.814826
24/07/2017 2.810764
21/07/2017 2.815135
20/07/2017 2.818670
19/07/2017 2.815263
18/07/2017 2.810351
17/07/2017 2.823061
14/07/2017 2.823013
13/07/2017 2.820107
12/07/2017 2.814441
11/07/2017 2.817285
10/07/2017 2.817052
07/07/2017 2.813727
06/07/2017 2.817295
05/07/2017 2.821660
04/07/2017 2.820991
03/07/2017 2.810351
30/06/2017 2.810977
29/06/2017 2.816513
28/06/2017 2.815269
27/06/2017 2.809621
26/06/2017 2.811527
23/06/2017 2.810077
22/06/2017 2.808111
21/06/2017 2.803028
20/06/2017 2.811905
19/06/2017 2.817639
16/06/2017 2.810142
15/06/2017 2.810054
14/06/2017 2.819972
13/06/2017 2.814829
09/06/2017 2.806528
08/06/2017 2.805111
07/06/2017 2.803305
06/06/2017 2.805672
05/06/2017 2.815776
02/06/2017 2.821664
01/06/2017 2.812930
31/05/2017 2.805541
30/05/2017 2.800871
29/05/2017 2.800823
26/05/2017 2.805251
25/05/2017 2.808140
24/05/2017 2.805548
23/05/2017 2.801987
22/05/2017 2.802435
19/05/2017 2.795235
18/05/2017 2.794948
17/05/2017 2.803353
16/05/2017 2.813761
15/05/2017 2.810112
12/05/2017 2.809153
11/05/2017 2.813964
10/05/2017 2.812695
09/05/2017 2.807183
08/05/2017 2.807377
05/05/2017 2.802028
04/05/2017 2.801503
03/05/2017 2.799670
02/05/2017 2.803646
01/05/2017 2.802549
30/04/2017 2.800633
28/04/2017 2.800707
27/04/2017 2.801185
26/04/2017 2.797861
24/04/2017 2.783440
21/04/2017 2.772381
20/04/2017 2.769965
19/04/2017 2.765289
18/04/2017 2.767065
13/04/2017 2.769608
12/04/2017 2.781883
11/04/2017 2.782923
10/04/2017 2.778765
07/04/2017 2.772970
06/04/2017 2.768175
05/04/2017 2.767822
04/04/2017 2.766530
03/04/2017 2.766753
31/03/2017 2.766633
30/03/2017 2.759921
29/03/2017 2.756596
28/03/2017 2.750301
27/03/2017 2.740006
24/03/2017 2.739589
23/03/2017 2.733606
22/03/2017 2.729727
21/03/2017 2.739376
20/03/2017 2.743872
17/03/2017 2.747337
16/03/2017 2.746366
15/03/2017 2.744079
14/03/2017 2.739755
13/03/2017 2.740814
10/03/2017 2.741158
09/03/2017 2.736944
08/03/2017 2.736368
07/03/2017 2.736331
06/03/2017 2.737484
03/03/2017 2.737797
02/03/2017 2.738625
01/03/2017 2.728671
28/02/2017 2.723447
27/02/2017 2.722742
24/02/2017 2.723710
23/02/2017 2.728554
22/02/2017 2.730524
21/02/2017 2.726866
20/02/2017 2.724486
17/02/2017 2.724824
16/02/2017 2.725414
15/02/2017 2.725001
14/02/2017 2.718047
13/02/2017 2.715986
10/02/2017 2.707778
09/02/2017 2.699784
08/02/2017 2.695401
07/02/2017 2.690519
06/02/2017 2.679828
03/02/2017 2.680064
02/02/2017 2.682153
01/02/2017 2.685532
31/01/2017 2.682969
30/01/2017 2.687415
27/01/2017 2.696666
25/01/2017 2.691654
24/01/2017 2.681200
23/01/2017 2.675167
20/01/2017 2.679768
19/01/2017 2.682607
18/01/2017 2.684508
17/01/2017 2.688049
16/01/2017 2.695678
13/01/2017 2.693998
12/01/2017 2.697819
11/01/2017 2.700340
10/01/2017 2.698321
09/01/2017 2.702438
06/01/2017 2.700788
05/01/2017 2.696214
04/01/2017 2.696132
03/01/2017 2.691689
30/12/2016 2.687340
29/12/2016 2.683565
28/12/2016 2.680103
23/12/2016 2.674485
22/12/2016 2.674000
21/12/2016 2.671076
20/12/2016 2.669813
19/12/2016 2.665446
16/12/2016 2.660868
15/12/2016 2.656648
14/12/2016 2.657978
13/12/2016 2.654997
12/12/2016 2.655057
09/12/2016 2.657284
08/12/2016 2.650789
07/12/2016 2.637237
06/12/2016 2.625134
05/12/2016 2.618944
02/12/2016 2.622438
01/12/2016 2.631453
30/11/2016 2.627351
29/11/2016 2.625210
28/11/2016 2.624996
25/11/2016 2.633125
24/11/2016 2.630495
23/11/2016 2.630600
22/11/2016 2.621548
21/11/2016 2.615560
18/11/2016 2.613326
17/11/2016 2.607184
16/11/2016 2.602065
15/11/2016 2.599674
14/11/2016 2.601027
11/11/2016 2.602374
10/11/2016 2.596089
09/11/2016 2.575022
08/11/2016 2.581078
07/11/2016 2.576898
04/11/2016 2.564642
03/11/2016 2.570565
02/11/2016 2.575148
01/11/2016 2.588030
31/10/2016 2.595892
28/10/2016 2.592957
27/10/2016 2.594719
26/10/2016 2.598265
25/10/2016 2.610025
24/10/2016 2.609133
21/10/2016 2.609146
20/10/2016 2.607641
19/10/2016 2.604758
18/10/2016 2.602075
17/10/2016 2.599058
14/10/2016 2.605362
13/10/2016 2.607431
12/10/2016 2.613394
11/10/2016 2.616675
10/10/2016 2.619193
07/10/2016 2.616471
06/10/2016 2.620836
05/10/2016 2.617543
04/10/2016 2.615556
30/09/2016 2.612175
29/09/2016 2.610779
28/09/2016 2.605556
27/09/2016 2.601403
26/09/2016 2.604249
23/09/2016 2.609442
22/09/2016 2.603265
21/09/2016 2.594261
20/09/2016 2.586179
19/09/2016 2.585417
16/09/2016 2.585153
15/09/2016 2.580585
14/09/2016 2.578007
13/09/2016 2.578059
12/09/2016 2.585675
09/09/2016 2.596037
08/09/2016 2.609194
07/09/2016 2.613976
06/09/2016 2.611011
05/09/2016 2.613281
02/09/2016 2.607038
01/09/2016 2.608253
31/08/2016 2.611137
30/08/2016 2.609406
29/08/2016 2.603485
26/08/2016 2.603794
25/08/2016 2.609088
24/08/2016 2.611897
23/08/2016 2.609804
22/08/2016 2.605907
19/08/2016 2.606307
18/08/2016 2.601061
17/08/2016 2.601741
16/08/2016 2.599249
15/08/2016 2.600857
12/08/2016 2.595361
11/08/2016 2.594527
10/08/2016 2.594584
09/08/2016 2.595855
08/08/2016 2.592771
05/08/2016 2.586920
04/08/2016 2.578416
03/08/2016 2.578625
02/08/2016 2.587938
29/07/2016 2.595513
28/07/2016 2.594809
27/07/2016 2.593620
26/07/2016 2.591443
25/07/2016 2.593336
22/07/2016 2.590266
21/07/2016 2.588823
20/07/2016 2.586393
19/07/2016 2.578439
18/07/2016 2.574762
15/07/2016 2.570472
14/07/2016 2.565166
13/07/2016 2.560171
12/07/2016 2.555413
11/07/2016 2.550131
08/07/2016 2.534772
07/07/2016 2.528957
06/07/2016 2.525304
05/07/2016 2.530949
04/07/2016 2.539441
01/07/2016 2.538933
30/06/2016 2.535331
29/06/2016 2.513522
28/06/2016 2.498600
27/06/2016 2.494403
24/06/2016 2.508337
23/06/2016 2.541837
22/06/2016 2.538386
21/06/2016 2.538603
20/06/2016 2.533569
17/06/2016 2.519318
16/06/2016 2.518365
15/06/2016 2.517116
14/06/2016 2.526733
10/06/2016 2.548264
09/06/2016 2.559240
08/06/2016 2.559837
07/06/2016 2.558248
06/06/2016 2.557292
03/06/2016 2.553612
02/06/2016 2.553335
01/06/2016 2.556096
31/05/2016 2.563042
30/05/2016 2.565828
27/05/2016 2.563020
26/05/2016 2.558763
25/05/2016 2.554008
24/05/2016 2.540120
23/05/2016 2.535576
20/05/2016 2.537981
19/05/2016 2.535167
18/05/2016 2.538377
17/05/2016 2.541147
16/05/2016 2.540040
13/05/2016 2.535072
12/05/2016 2.537971
11/05/2016 2.537645
10/05/2016 2.537585
09/05/2016 2.530710
06/05/2016 2.522332
05/05/2016 2.514603
04/05/2016 2.513808
03/05/2016 2.520768
02/05/2016 2.508091
29/04/2016 2.508770
28/04/2016 2.500391
27/04/2016 2.497002
26/04/2016 2.493538
22/04/2016 2.496131
21/04/2016 2.496528
20/04/2016 2.491279
19/04/2016 2.486858
18/04/2016 2.481817
15/04/2016 2.484118
14/04/2016 2.481522
13/04/2016 2.474646
12/04/2016 2.459710
Date Price
08/04/2021 3.959273
07/04/2021 3.941501
06/04/2021 3.930080
01/04/2021 3.910535
31/03/2021 3.882944
30/03/2021 3.875459
29/03/2021 3.880031
26/03/2021 3.882079
25/03/2021 3.863871
24/03/2021 3.856293
23/03/2021 3.852889
22/03/2021 3.856869
19/03/2021 3.849999
18/03/2021 3.857676
17/03/2021 3.871433
16/03/2021 3.871131
15/03/2021 3.867365
12/03/2021 3.858149
11/03/2021 3.844104
10/03/2021 3.838622
09/03/2021 3.836816
08/03/2021 3.830489
05/03/2021 3.820808
04/03/2021 3.814119
03/03/2021 3.827103
02/03/2021 3.822605
01/03/2021 3.828702
26/02/2021 3.799877
25/02/2021 3.819183
24/02/2021 3.827809
23/02/2021 3.830085
22/02/2021 3.821148
19/02/2021 3.826904
18/02/2021 3.848355
17/02/2021 3.856513
16/02/2021 3.858990
15/02/2021 3.847845
12/02/2021 3.836729
11/02/2021 3.839399
10/02/2021 3.835932
09/02/2021 3.831384
08/02/2021 3.837491
05/02/2021 3.824345
04/02/2021 3.813363
03/02/2021 3.807027
02/02/2021 3.793764
01/02/2021 3.759137
29/01/2021 3.738780
28/01/2021 3.764064
27/01/2021 3.777536
25/01/2021 3.804769
22/01/2021 3.801033
21/01/2021 3.803938
20/01/2021 3.798562
19/01/2021 3.785405
18/01/2021 3.771549
15/01/2021 3.777747
14/01/2021 3.775179
13/01/2021 3.772169
12/01/2021 3.770554
11/01/2021 3.776987
08/01/2021 3.779918
07/01/2021 3.769548
06/01/2021 3.745863
05/01/2021 3.745777
04/01/2021 3.742396
31/12/2020 3.735719
30/12/2020 3.742372
29/12/2020 3.743526
24/12/2020 3.733729
23/12/2020 3.724186
22/12/2020 3.722495
21/12/2020 3.728645
18/12/2020 3.734842
17/12/2020 3.745402
16/12/2020 3.729654
15/12/2020 3.721788
14/12/2020 3.717099
11/12/2020 3.716116
10/12/2020 3.726055
09/12/2020 3.739119
08/12/2020 3.738659
07/12/2020 3.730970
04/12/2020 3.724554
03/12/2020 3.711974
02/12/2020 3.706529
01/12/2020 3.702470
30/11/2020 3.686324
27/11/2020 3.700979
26/11/2020 3.704189
25/11/2020 3.712138
24/11/2020 3.708834
23/11/2020 3.686641
20/11/2020 3.675231
19/11/2020 3.681642
18/11/2020 3.674819
17/11/2020 3.676813
16/11/2020 3.671042
13/11/2020 3.650612
12/11/2020 3.640811
11/11/2020 3.649200
10/11/2020 3.630806
09/11/2020 3.614253
06/11/2020 3.577749
05/11/2020 3.565392
04/11/2020 3.544584
03/11/2020 3.528887
02/11/2020 3.503831
30/10/2020 3.493966
29/10/2020 3.505868
28/10/2020 3.514002
27/10/2020 3.535344
26/10/2020 3.557089
23/10/2020 3.574432
22/10/2020 3.572429
21/10/2020 3.570610
20/10/2020 3.576330
19/10/2020 3.577092
16/10/2020 3.579356
15/10/2020 3.580429
14/10/2020 3.572724
13/10/2020 3.577522
12/10/2020 3.567672
09/10/2020 3.555078
08/10/2020 3.551297
07/10/2020 3.532336
06/10/2020 3.505500
02/10/2020 3.472171
01/10/2020 3.482678
30/09/2020 3.472678
29/09/2020 3.491353
28/09/2020 3.493863
25/09/2020 3.480162
24/09/2020 3.462893
23/09/2020 3.465221
22/09/2020 3.455333
21/09/2020 3.456156
18/09/2020 3.474105
17/09/2020 3.485186
16/09/2020 3.496880
15/09/2020 3.487937
14/09/2020 3.482732
11/09/2020 3.467727
10/09/2020 3.472632
09/09/2020 3.475940
08/09/2020 3.484129
07/09/2020 3.488262
04/09/2020 3.487065
03/09/2020 3.517025
02/09/2020 3.523471
01/09/2020 3.494031
31/08/2020 3.503642
28/08/2020 3.510964
27/08/2020 3.521460
26/08/2020 3.519674
25/08/2020 3.520886
24/08/2020 3.511521
21/08/2020 3.498439
20/08/2020 3.499683
19/08/2020 3.501595
18/08/2020 3.490537
17/08/2020 3.486738
14/08/2020 3.494731
13/08/2020 3.490285
12/08/2020 3.495751
11/08/2020 3.490357
10/08/2020 3.483634
07/08/2020 3.470218
06/08/2020 3.467840
05/08/2020 3.461258
04/08/2020 3.459192
03/08/2020 3.445923
31/07/2020 3.436796
30/07/2020 3.456504
29/07/2020 3.453439
28/07/2020 3.446954
27/07/2020 3.457387
24/07/2020 3.448899
23/07/2020 3.460797
22/07/2020 3.457373
21/07/2020 3.460605
20/07/2020 3.443128
17/07/2020 3.443996
16/07/2020 3.440244
15/07/2020 3.443908
14/07/2020 3.420640
13/07/2020 3.417176
10/07/2020 3.415017
09/07/2020 3.410751
08/07/2020 3.409212
07/07/2020 3.419595
06/07/2020 3.421310
03/07/2020 3.416660
02/07/2020 3.416593
01/07/2020 3.396501
30/06/2020 3.391984
29/06/2020 3.376605
26/06/2020 3.380192
25/06/2020 3.381169
24/06/2020 3.390741
23/06/2020 3.405403
22/06/2020 3.404281
19/06/2020 3.404679
18/06/2020 3.405060
17/06/2020 3.408942
16/06/2020 3.402871
15/06/2020 3.362250
12/06/2020 3.375263
11/06/2020 3.384103
10/06/2020 3.438222
09/06/2020 3.446947
05/06/2020 3.430065
04/06/2020 3.409788
03/06/2020 3.405788
02/06/2020 3.380241
01/06/2020 3.377716
29/05/2020 3.375137
28/05/2020 3.387035
27/05/2020 3.380146
26/05/2020 3.359375
25/05/2020 3.329984
22/05/2020 3.314981
21/05/2020 3.317073
20/05/2020 3.319228
19/05/2020 3.307349
18/05/2020 3.299952
15/05/2020 3.264848
14/05/2020 3.251868
13/05/2020 3.258673
12/05/2020 3.271478
11/05/2020 3.293433
08/05/2020 3.280889
07/05/2020 3.267675
06/05/2020 3.260878
05/05/2020 3.265921
04/05/2020 3.251230
01/05/2020 3.250799
30/04/2020 3.292023
29/04/2020 3.281994
28/04/2020 3.253181
27/04/2020 3.249210
24/04/2020 3.228838
23/04/2020 3.218665
22/04/2020 3.220737
21/04/2020 3.215470
20/04/2020 3.272416
17/04/2020 3.294168
16/04/2020 3.266765
15/04/2020 3.270149
14/04/2020 3.285208
09/04/2020 3.273045
08/04/2020 3.239279
07/04/2020 3.225074
06/04/2020 3.229394
03/04/2020 3.166656
02/04/2020 3.181247
01/04/2020 3.182584
31/03/2020 3.189687
30/03/2020 3.201968
27/03/2020 3.153598
26/03/2020 3.202438
25/03/2020 3.149080
24/03/2020 3.122262
23/03/2020 3.052138
20/03/2020 3.101364
19/03/2020 3.109864
18/03/2020 3.142523
17/03/2020 3.210198
16/03/2020 3.164983
13/03/2020 3.298356
12/03/2020 3.238357
11/03/2020 3.351493
10/03/2020 3.417551
09/03/2020 3.368177
06/03/2020 3.490223
05/03/2020 3.529775
04/03/2020 3.537731
03/03/2020 3.528997
02/03/2020 3.536992
28/02/2020 3.523900
27/02/2020 3.560648
26/02/2020 3.599530
25/02/2020 3.621220
24/02/2020 3.663107
21/02/2020 3.706124
20/02/2020 3.713352
19/02/2020 3.706081
18/02/2020 3.694336
17/02/2020 3.698569
14/02/2020 3.698294
13/02/2020 3.693055
12/02/2020 3.686698
11/02/2020 3.679562
10/02/2020 3.674402
07/02/2020 3.671643
06/02/2020 3.674204
05/02/2020 3.661205
04/02/2020 3.647961
03/02/2020 3.636030
31/01/2020 3.645293
30/01/2020 3.658264
29/01/2020 3.660872
28/01/2020 3.657242
24/01/2020 3.671127
23/01/2020 3.675507
22/01/2020 3.681328
21/01/2020 3.675648
20/01/2020 3.678166
17/01/2020 3.673682
16/01/2020 3.664139
15/01/2020 3.656364
14/01/2020 3.650555
13/01/2020 3.641941
10/01/2020 3.641332
09/01/2020 3.636557
08/01/2020 3.624544
07/01/2020 3.620691
06/01/2020 3.604968
03/01/2020 3.603894
02/01/2020 3.595898
31/12/2019 3.589400
30/12/2019 3.601519
27/12/2019 3.606017
24/12/2019 3.601262
23/12/2019 3.600592
20/12/2019 3.605509
19/12/2019 3.605110
18/12/2019 3.606541
17/12/2019 3.606049
16/12/2019 3.603229
13/12/2019 3.581517
12/12/2019 3.570805
11/12/2019 3.571879
10/12/2019 3.570231
09/12/2019 3.572174
06/12/2019 3.570263
05/12/2019 3.557543
04/12/2019 3.547508
03/12/2019 3.556507
02/12/2019 3.581907
29/11/2019 3.592852
28/11/2019 3.598168
27/11/2019 3.592500
26/11/2019 3.582079
25/11/2019 3.573522
22/11/2019 3.560635
21/11/2019 3.554408
20/11/2019 3.564496
19/11/2019 3.571775
18/11/2019 3.564939
15/11/2019 3.565849
14/11/2019 3.555701
13/11/2019 3.547444
12/11/2019 3.551020
11/11/2019 3.551117
08/11/2019 3.546756
07/11/2019 3.543858
06/11/2019 3.534285
05/11/2019 3.535601
04/11/2019 3.531813
01/11/2019 3.524019
31/10/2019 3.515996
30/10/2019 3.522604
29/10/2019 3.526321
28/10/2019 3.524544
25/10/2019 3.520905
24/10/2019 3.511759
23/10/2019 3.506884
22/10/2019 3.503181
21/10/2019 3.501231
18/10/2019 3.500553
17/10/2019 3.508657
16/10/2019 3.515190
15/10/2019 3.505274
14/10/2019 3.497041
11/10/2019 3.488581
10/10/2019 3.474876
09/10/2019 3.471183
08/10/2019 3.469866
04/10/2019 3.473748
03/10/2019 3.461862
02/10/2019 3.480161
01/10/2019 3.504611
30/09/2019 3.505455
27/09/2019 3.503185
26/09/2019 3.501153
25/09/2019 3.502461
24/09/2019 3.505215
23/09/2019 3.510942
20/09/2019 3.508196
19/09/2019 3.505644
18/09/2019 3.495390
17/09/2019 3.496672
16/09/2019 3.494275
13/09/2019 3.494642
12/09/2019 3.493681
11/09/2019 3.489770
10/09/2019 3.480538
09/09/2019 3.481863
06/09/2019 3.481851
05/09/2019 3.473583
04/09/2019 3.454914
03/09/2019 3.451711
02/09/2019 3.456780
30/08/2019 3.456400
29/08/2019 3.442244
28/08/2019 3.429038
27/08/2019 3.417638
26/08/2019 3.413850
23/08/2019 3.421953
22/08/2019 3.436299
21/08/2019 3.432278
20/08/2019 3.432318
19/08/2019 3.426509
16/08/2019 3.408998
15/08/2019 3.391165
14/08/2019 3.413597
13/08/2019 3.422690
12/08/2019 3.421318
09/08/2019 3.424942
08/08/2019 3.424220
07/08/2019 3.405795
06/08/2019 3.404130
05/08/2019 3.421210
02/08/2019 3.453442
01/08/2019 3.462740
31/07/2019 3.469815
30/07/2019 3.481161
29/07/2019 3.480360
26/07/2019 3.475744
25/07/2019 3.469673
24/07/2019 3.465154
23/07/2019 3.449866
22/07/2019 3.435638
19/07/2019 3.434472
18/07/2019 3.431176
17/07/2019 3.434990
16/07/2019 3.434599
15/07/2019 3.437998
12/07/2019 3.446020
11/07/2019 3.444212
10/07/2019 3.440050
09/07/2019 3.437720
08/07/2019 3.438511
05/07/2019 3.449388
04/07/2019 3.445408
03/07/2019 3.439062
02/07/2019 3.428722
01/07/2019 3.427261
28/06/2019 3.415365
27/06/2019 3.412466
26/06/2019 3.405825
25/06/2019 3.413763
24/06/2019 3.419178
21/06/2019 3.422822
20/06/2019 3.427126
19/06/2019 3.415073
18/06/2019 3.399521
17/06/2019 3.389550
14/06/2019 3.391493
13/06/2019 3.390796
12/06/2019 3.386284
11/06/2019 3.381494
07/06/2019 3.357282
06/06/2019 3.344754
05/06/2019 3.339508
04/06/2019 3.330067
03/06/2019 3.320980
31/05/2019 3.330911
30/05/2019 3.339940
29/05/2019 3.344960
28/05/2019 3.355163
27/05/2019 3.355201
24/05/2019 3.355472
23/05/2019 3.359692
22/05/2019 3.370048
21/05/2019 3.367185
20/05/2019 3.355563
17/05/2019 3.352292
16/05/2019 3.347017
15/05/2019 3.327750
14/05/2019 3.317701
13/05/2019 3.319203
10/05/2019 3.329798
09/05/2019 3.328851
08/05/2019 3.329773
07/05/2019 3.338484
06/05/2019 3.349498
03/05/2019 3.356827
02/05/2019 3.352334
01/05/2019 3.357007
30/04/2019 3.354354
29/04/2019 3.354019
26/04/2019 3.357237
24/04/2019 3.354016
23/04/2019 3.340238
18/04/2019 3.327559
17/04/2019 3.324841
16/04/2019 3.328654
15/04/2019 3.327968
12/04/2019 3.329047
11/04/2019 3.321972
10/04/2019 3.324806
09/04/2019 3.321833
08/04/2019 3.326666
05/04/2019 3.321013
04/04/2019 3.322886
03/04/2019 3.326945
02/04/2019 3.315982
01/04/2019 3.307397
29/03/2019 3.296377
28/03/2019 3.286864
27/03/2019 3.281725
26/03/2019 3.277185
25/03/2019 3.276771
22/03/2019 3.289455
21/03/2019 3.297754
20/03/2019 3.293496
19/03/2019 3.296958
18/03/2019 3.295473
15/03/2019 3.291743
14/03/2019 3.287712
13/03/2019 3.282438
12/03/2019 3.278362
11/03/2019 3.271969
08/03/2019 3.270726
07/03/2019 3.282625
06/03/2019 3.281510
05/03/2019 3.276981
04/03/2019 3.276736
01/03/2019 3.273357
28/02/2019 3.267783
27/02/2019 3.261685
26/02/2019 3.257695
25/02/2019 3.262830
22/02/2019 3.260124
21/02/2019 3.251055
20/02/2019 3.242542
19/02/2019 3.240146
18/02/2019 3.236424
15/02/2019 3.231769
14/02/2019 3.222568
13/02/2019 3.220916
12/02/2019 3.215511
11/02/2019 3.207113
08/02/2019 3.206033
07/02/2019 3.210991
06/02/2019 3.205262
05/02/2019 3.196061
04/02/2019 3.178599
01/02/2019 3.170449
31/01/2019 3.166140
30/01/2019 3.167745
29/01/2019 3.162325
25/01/2019 3.167698
24/01/2019 3.157100
23/01/2019 3.152855
22/01/2019 3.154971
21/01/2019 3.161709
18/01/2019 3.156974
17/01/2019 3.144236
16/01/2019 3.136050
15/01/2019 3.127495
14/01/2019 3.121356
11/01/2019 3.122136
10/01/2019 3.124040
09/01/2019 3.118155
08/01/2019 3.107582
07/01/2019 3.095294
04/01/2019 3.081899
03/01/2019 3.073475
02/01/2019 3.073478
31/12/2018 3.083018
28/12/2018 3.074492
27/12/2018 3.063064
24/12/2018 3.029017
21/12/2018 3.039352
20/12/2018 3.053616
19/12/2018 3.069631
18/12/2018 3.074346
17/12/2018 3.085941
14/12/2018 3.091286
13/12/2018 3.105369
12/12/2018 3.102026
11/12/2018 3.090030
10/12/2018 3.090966
07/12/2018 3.111376
06/12/2018 3.119201
05/12/2018 3.125869
04/12/2018 3.132250
03/12/2018 3.149086
30/11/2018 3.133405
29/11/2018 3.139202
28/11/2018 3.135163
27/11/2018 3.123975
26/11/2018 3.116695
23/11/2018 3.115902
22/11/2018 3.113600
21/11/2018 3.108237
20/11/2018 3.114873
19/11/2018 3.129758
16/11/2018 3.138934
15/11/2018 3.139098
14/11/2018 3.140947
13/11/2018 3.154560
12/11/2018 3.167098
09/11/2018 3.172411
08/11/2018 3.176051
07/11/2018 3.170692
06/11/2018 3.160208
05/11/2018 3.153864
02/11/2018 3.155719
01/11/2018 3.154088
31/10/2018 3.146850
30/10/2018 3.135724
29/10/2018 3.123498
26/10/2018 3.117839
25/10/2018 3.124408
24/10/2018 3.140913
23/10/2018 3.158930
22/10/2018 3.170889
19/10/2018 3.175777
18/10/2018 3.181131
17/10/2018 3.189189
16/10/2018 3.177452
15/10/2018 3.164067
12/10/2018 3.167476
11/10/2018 3.168382
10/10/2018 3.206290
09/10/2018 3.224477
08/10/2018 3.235138
05/10/2018 3.247565
04/10/2018 3.251556
03/10/2018 3.251798
02/10/2018 3.245882
28/09/2018 3.252485
27/09/2018 3.247858
26/09/2018 3.244996
25/09/2018 3.244837
24/09/2018 3.244185
21/09/2018 3.246751
20/09/2018 3.241174
19/09/2018 3.236983
18/09/2018 3.236203
17/09/2018 3.239875
14/09/2018 3.239728
13/09/2018 3.233050
12/09/2018 3.237869
11/09/2018 3.237640
10/09/2018 3.232168
07/09/2018 3.227301
06/09/2018 3.229045
05/09/2018 3.240781
04/09/2018 3.250834
03/09/2018 3.255579
31/08/2018 3.255520
30/08/2018 3.250846
29/08/2018 3.252241
28/08/2018 3.239693
27/08/2018 3.233525
24/08/2018 3.226124
23/08/2018 3.223787
22/08/2018 3.221571
21/08/2018 3.220235
20/08/2018 3.220865
17/08/2018 3.216514
16/08/2018 3.211265
15/08/2018 3.211238
14/08/2018 3.209106
13/08/2018 3.199805
10/08/2018 3.205798
09/08/2018 3.210472
08/08/2018 3.206972
07/08/2018 3.206885
06/08/2018 3.206355
03/08/2018 3.199830
02/08/2018 3.198312
01/08/2018 3.202871
31/07/2018 3.204927
30/07/2018 3.205257
27/07/2018 3.208528
26/07/2018 3.204006
25/07/2018 3.199364
24/07/2018 3.192439
23/07/2018 3.188736
20/07/2018 3.193805
19/07/2018 3.194572
18/07/2018 3.190179
17/07/2018 3.181461
16/07/2018 3.183102
13/07/2018 3.187838
12/07/2018 3.185509
11/07/2018 3.176342
10/07/2018 3.183348
09/07/2018 3.182947
06/07/2018 3.177566
05/07/2018 3.168926
04/07/2018 3.162162
03/07/2018 3.164088
02/07/2018 3.161211
29/06/2018 3.160839
28/06/2018 3.157298
27/06/2018 3.153120
26/06/2018 3.157538
25/06/2018 3.161145
22/06/2018 3.171681
21/06/2018 3.171067
20/06/2018 3.168948
19/06/2018 3.161690
18/06/2018 3.164424
15/06/2018 3.163751
14/06/2018 3.151864
13/06/2018 3.150242
12/06/2018 3.153867
08/06/2018 3.151255
07/06/2018 3.147832
06/06/2018 3.143517
05/06/2018 3.138671
04/06/2018 3.139596
01/06/2018 3.136741
31/05/2018 3.133518
30/05/2018 3.134503
29/05/2018 3.135077
28/05/2018 3.140421
25/05/2018 3.143286
24/05/2018 3.145686
23/05/2018 3.148446
22/05/2018 3.151531
21/05/2018 3.157025
18/05/2018 3.154272
17/05/2018 3.156588
16/05/2018 3.156943
15/05/2018 3.155552
14/05/2018 3.158240
11/05/2018 3.153239
10/05/2018 3.152340
09/05/2018 3.144736
08/05/2018 3.139170
07/05/2018 3.134733
04/05/2018 3.128655
03/05/2018 3.127060
02/05/2018 3.125533
01/05/2018 3.126089
30/04/2018 3.118168
27/04/2018 3.115742
26/04/2018 3.107401
24/04/2018 3.104409
23/04/2018 3.103702
20/04/2018 3.101026
19/04/2018 3.100813
18/04/2018 3.097550
17/04/2018 3.091582
16/04/2018 3.086955
13/04/2018 3.084057
12/04/2018 3.082970
11/04/2018 3.082169
10/04/2018 3.085434
09/04/2018 3.075690
06/04/2018 3.072720
05/04/2018 3.077974
04/04/2018 3.067851
03/04/2018 3.065535
29/03/2018 3.065436
28/03/2018 3.058866
27/03/2018 3.061176
26/03/2018 3.056020
23/03/2018 3.055073
22/03/2018 3.084995
21/03/2018 3.098152
20/03/2018 3.097264
19/03/2018 3.097644
16/03/2018 3.099561
15/03/2018 3.090117
14/03/2018 3.087890
13/03/2018 3.095107
12/03/2018 3.099690
09/03/2018 3.095738
08/03/2018 3.087023
07/03/2018 3.077069
06/03/2018 3.080765
05/03/2018 3.073199
02/03/2018 3.072684
01/03/2018 3.079079
28/02/2018 3.090415
27/02/2018 3.099595
26/02/2018 3.099799
23/02/2018 3.084714
22/02/2018 3.072586
21/02/2018 3.067918
20/02/2018 3.065737
19/02/2018 3.068230
16/02/2018 3.063584
15/02/2018 3.058412
14/02/2018 3.042911
13/02/2018 3.033487
12/02/2018 3.027594
09/02/2018 3.025420
08/02/2018 3.033384
07/02/2018 3.045233
06/02/2018 3.040585
05/02/2018 3.068836
02/02/2018 3.102514
01/02/2018 3.104868
31/01/2018 3.096112
30/01/2018 3.098516
29/01/2018 3.110912
25/01/2018 3.105072
24/01/2018 3.107218
23/01/2018 3.104604
22/01/2018 3.094168
19/01/2018 3.092289
18/01/2018 3.089971
17/01/2018 3.090996
16/01/2018 3.091388
15/01/2018 3.096258
12/01/2018 3.097313
11/01/2018 3.093865
10/01/2018 3.096603
09/01/2018 3.102350
08/01/2018 3.099139
05/01/2018 3.093833
04/01/2018 3.081201
03/01/2018 3.075747
02/01/2018 3.069591
29/12/2017 3.069246
28/12/2017 3.064673
27/12/2017 3.061404
22/12/2017 3.061787
21/12/2017 3.061875
20/12/2017 3.063376
19/12/2017 3.063476
18/12/2017 3.059033
15/12/2017 3.048933
14/12/2017 3.047759
13/12/2017 3.055700
12/12/2017 3.058520
11/12/2017 3.055699
08/12/2017 3.052673
07/12/2017 3.044243
06/12/2017 3.036614
05/12/2017 3.040374
04/12/2017 3.045497
01/12/2017 3.046975
30/11/2017 3.048883
29/11/2017 3.047675
28/11/2017 3.041705
27/11/2017 3.037935
24/11/2017 3.037726
23/11/2017 3.038514
22/11/2017 3.036837
21/11/2017 3.032355
20/11/2017 3.026444
17/11/2017 3.024102
16/11/2017 3.017889
15/11/2017 3.013297
14/11/2017 3.018876
13/11/2017 3.023681
10/11/2017 3.023593
09/11/2017 3.027657
08/11/2017 3.025398
07/11/2017 3.025603
06/11/2017 3.018492
03/11/2017 3.015912
02/11/2017 3.009692
01/11/2017 3.010385
31/10/2017 3.006666
30/10/2017 3.003353
27/10/2017 3.002789
26/10/2017 3.003372
25/10/2017 2.998184
24/10/2017 2.993499
23/10/2017 2.991680
20/10/2017 2.990952
19/10/2017 2.988304
18/10/2017 2.990821
17/10/2017 2.987064
16/10/2017 2.980296
13/10/2017 2.975302
12/10/2017 2.974760
11/10/2017 2.971635
10/10/2017 2.965559
09/10/2017 2.964512
06/10/2017 2.957878
05/10/2017 2.949770
04/10/2017 2.945333
03/10/2017 2.946214
29/09/2017 2.938516
28/09/2017 2.931690
27/09/2017 2.928043
26/09/2017 2.925762
25/09/2017 2.925778
22/09/2017 2.924965
21/09/2017 2.921912
20/09/2017 2.923592
19/09/2017 2.926751
18/09/2017 2.926395
15/09/2017 2.922525
14/09/2017 2.927692
13/09/2017 2.926811
12/09/2017 2.924834
11/09/2017 2.917458
08/09/2017 2.905324
07/09/2017 2.906984
06/09/2017 2.905814
05/09/2017 2.904216
04/09/2017 2.908856
01/09/2017 2.910633
31/08/2017 2.908414
30/08/2017 2.893673
29/08/2017 2.888482
28/08/2017 2.895447
25/08/2017 2.900294
24/08/2017 2.899113
23/08/2017 2.897323
22/08/2017 2.896174
21/08/2017 2.887447
18/08/2017 2.891281
17/08/2017 2.897159
16/08/2017 2.904865
15/08/2017 2.899361
14/08/2017 2.893197
11/08/2017 2.884804
10/08/2017 2.894221
09/08/2017 2.902464
08/08/2017 2.899416
07/08/2017 2.902374
04/08/2017 2.894064
03/08/2017 2.891265
02/08/2017 2.890832
01/08/2017 2.891824
31/07/2017 2.884414
28/07/2017 2.883960
27/07/2017 2.895714
26/07/2017 2.896646
25/07/2017 2.889072
24/07/2017 2.884543
21/07/2017 2.889302
20/07/2017 2.893192
19/07/2017 2.889389
18/07/2017 2.883917
17/07/2017 2.897975
14/07/2017 2.897839
13/07/2017 2.894591
12/07/2017 2.888283
11/07/2017 2.891408
10/07/2017 2.891122
07/07/2017 2.887326
06/07/2017 2.891253
05/07/2017 2.896063
04/07/2017 2.895293
03/07/2017 2.883473
30/06/2017 2.884109
29/06/2017 2.890222
28/06/2017 2.888814
27/06/2017 2.882522
26/06/2017 2.884608
23/06/2017 2.882917
22/06/2017 2.880708
21/06/2017 2.875044
20/06/2017 2.884861
19/06/2017 2.891193
16/06/2017 2.882795
15/06/2017 2.882669
14/06/2017 2.893641
13/06/2017 2.887909
09/06/2017 2.878591
08/06/2017 2.876992
07/06/2017 2.874961
06/06/2017 2.877558
05/06/2017 2.888737
02/06/2017 2.895182
01/06/2017 2.885466
31/05/2017 2.877243
30/05/2017 2.872050
29/05/2017 2.871970
26/05/2017 2.876784
25/05/2017 2.879951
24/05/2017 2.875443
23/05/2017 2.871476
22/05/2017 2.871943
19/05/2017 2.863903
18/05/2017 2.863558
17/05/2017 2.872826
16/05/2017 2.884310
15/05/2017 2.880246
12/05/2017 2.879101
11/05/2017 2.884394
10/05/2017 2.882963
09/05/2017 2.876839
08/05/2017 2.877027
05/05/2017 2.871028
04/05/2017 2.870420
03/05/2017 2.868365
02/05/2017 2.872734
01/05/2017 2.871494
30/04/2017 2.869348
28/04/2017 2.869371
27/04/2017 2.869872
26/04/2017 2.866169
24/04/2017 2.850167
21/04/2017 2.837855
20/04/2017 2.835156
19/04/2017 2.829959
18/04/2017 2.831895
13/04/2017 2.834573
12/04/2017 2.848119
11/04/2017 2.849241
10/04/2017 2.844616
07/04/2017 2.838124
06/04/2017 2.832795
05/04/2017 2.832377
04/04/2017 2.830921
03/04/2017 2.831141
31/03/2017 2.830922
30/03/2017 2.823474
29/03/2017 2.819770
28/03/2017 2.812782
27/03/2017 2.801371
24/03/2017 2.800830
23/03/2017 2.794188
22/03/2017 2.789872
21/03/2017 2.800514
20/03/2017 2.805458
17/03/2017 2.809209
16/03/2017 2.808108
15/03/2017 2.805551
14/03/2017 2.800744
13/03/2017 2.801888
10/03/2017 2.802185
09/03/2017 2.797499
08/03/2017 2.796834
07/03/2017 2.796767
06/03/2017 2.798015
03/03/2017 2.798277
02/03/2017 2.799165
01/03/2017 2.788133
28/02/2017 2.782331
27/02/2017 2.781525
24/02/2017 2.782514
23/02/2017 2.787843
22/02/2017 2.789994
21/02/2017 2.785923
20/02/2017 2.783265
17/02/2017 2.783557
16/02/2017 2.784182
15/02/2017 2.783698
14/02/2017 2.775984
13/02/2017 2.773680
10/02/2017 2.764519
09/02/2017 2.755655
08/02/2017 2.750783
07/02/2017 2.745359
06/02/2017 2.740207
03/02/2017 2.740389
02/02/2017 2.742673
01/02/2017 2.746382
31/01/2017 2.743522
30/01/2017 2.748410
27/01/2017 2.758558
25/01/2017 2.752963
24/01/2017 2.741380
23/01/2017 2.734684
20/01/2017 2.739693
19/01/2017 2.742806
18/01/2017 2.744877
17/01/2017 2.748760
16/01/2017 2.757155
13/01/2017 2.755219
12/01/2017 2.759410
11/01/2017 2.762167
10/01/2017 2.759911
09/01/2017 2.764429
06/01/2017 2.762527
05/01/2017 2.757451
04/01/2017 2.757334
03/01/2017 2.752403
30/12/2016 2.747497
29/12/2016 2.743303
28/12/2016 2.739456
23/12/2016 2.733122
22/12/2016 2.732560
21/12/2016 2.729307
20/12/2016 2.727887
19/12/2016 2.723041
16/12/2016 2.717908
15/12/2016 2.713225
14/12/2016 2.714667
13/12/2016 2.711351
12/12/2016 2.711391
09/12/2016 2.713764
08/12/2016 2.706570
07/12/2016 2.691588
06/12/2016 2.678205
05/12/2016 2.671349
02/12/2016 2.675128
01/12/2016 2.685051
30/11/2016 2.680499
29/11/2016 2.678111
28/11/2016 2.677849
25/11/2016 2.686789
24/11/2016 2.683862
23/11/2016 2.683951
22/11/2016 2.673936
21/11/2016 2.667303
18/11/2016 2.664830
17/11/2016 2.658026
16/11/2016 2.652352
15/11/2016 2.649687
14/11/2016 2.651156
11/11/2016 2.652500
10/11/2016 2.645540
09/11/2016 2.622268
08/11/2016 2.628924
07/11/2016 2.624287
04/11/2016 2.610688
03/11/2016 2.617198
02/11/2016 2.622230
01/11/2016 2.636419
31/10/2016 2.645069
28/10/2016 2.641621
27/10/2016 2.643540
26/10/2016 2.648084
25/10/2016 2.661033
24/10/2016 2.660024
21/10/2016 2.659916
20/10/2016 2.658230
19/10/2016 2.655023
18/10/2016 2.652038
17/10/2016 2.648684
14/10/2016 2.655503
13/10/2016 2.657760
12/10/2016 2.664313
11/10/2016 2.667908
10/10/2016 2.670660
07/10/2016 2.667550
06/10/2016 2.672340
05/10/2016 2.668682
04/10/2016 2.666464
30/09/2016 2.662659
29/09/2016 2.661094
28/09/2016 2.655305
27/09/2016 2.650698
26/09/2016 2.653812
23/09/2016 2.659665
22/09/2016 2.652825
21/09/2016 2.642865
20/09/2016 2.633923
19/09/2016 2.633057
16/09/2016 2.632759
15/09/2016 2.627694
14/09/2016 2.624824
13/09/2016 2.624856
12/09/2016 2.633233
09/09/2016 2.644529
08/09/2016 2.659019
07/09/2016 2.664269
06/09/2016 2.660972
05/09/2016 2.663451
02/09/2016 2.656519
01/09/2016 2.657834
31/08/2016 2.660989
30/08/2016 2.659054
29/08/2016 2.652497
26/08/2016 2.652724
25/08/2016 2.658539
24/08/2016 2.661612
23/08/2016 2.659278
22/08/2016 2.654953
19/08/2016 2.655405
18/08/2016 2.649592
17/08/2016 2.650316
16/08/2016 2.647542
15/08/2016 2.649290
12/08/2016 2.643200
11/08/2016 2.638154
10/08/2016 2.638192
09/08/2016 2.639569
08/08/2016 2.636141
05/08/2016 2.629659
04/08/2016 2.620253
03/08/2016 2.620459
02/08/2016 2.630707
29/07/2016 2.638967
28/07/2016 2.638165
27/07/2016 2.636827
26/07/2016 2.634400
25/07/2016 2.636464
22/07/2016 2.633052
21/07/2016 2.631330
20/07/2016 2.628636
19/07/2016 2.619878
18/07/2016 2.615816
15/07/2016 2.611029
14/07/2016 2.605178
13/07/2016 2.599669
12/07/2016 2.594420
11/07/2016 2.588596
08/07/2016 2.571656
07/07/2016 2.565247
06/07/2016 2.561211
05/07/2016 2.567385
04/07/2016 2.576684
01/07/2016 2.576052
30/06/2016 2.572270
29/06/2016 2.548299
28/06/2016 2.531891
27/06/2016 2.527258
24/06/2016 2.542385
23/06/2016 2.579141
22/06/2016 2.575327
21/06/2016 2.575541
20/06/2016 2.569989
17/06/2016 2.553971
16/06/2016 2.552901
15/06/2016 2.551505
14/06/2016 2.562038
10/06/2016 2.585601
09/06/2016 2.597625
08/06/2016 2.598256
07/06/2016 2.596486
06/06/2016 2.595411
03/06/2016 2.591278
02/06/2016 2.590949
01/06/2016 2.593956
31/05/2016 2.601555
30/05/2016 2.604588
27/05/2016 2.601391
26/05/2016 2.596693
25/05/2016 2.591449
24/05/2016 2.576178
23/05/2016 2.571166
20/05/2016 2.573734
19/05/2016 2.567958
18/05/2016 2.571457
17/05/2016 2.574473
16/05/2016 2.573233
13/05/2016 2.567710
12/05/2016 2.570867
11/05/2016 2.570485
10/05/2016 2.570394
09/05/2016 2.562822
06/05/2016 2.553616
05/05/2016 2.545108
04/05/2016 2.544211
03/05/2016 2.551826
02/05/2016 2.537886
29/04/2016 2.538614
28/04/2016 2.529392
27/04/2016 2.525648
26/04/2016 2.521822
22/04/2016 2.524558
21/04/2016 2.524969
20/04/2016 2.519184
19/04/2016 2.514307
18/04/2016 2.508750
15/04/2016 2.511146
14/04/2016 2.508273
13/04/2016 2.500695
12/04/2016 2.484283
Date Price
08/04/2021 2.357270
07/04/2021 2.347735
06/04/2021 2.341577
01/04/2021 2.331031
31/03/2021 2.316300
30/03/2021 2.312236
29/03/2021 2.314712
26/03/2021 2.315719
25/03/2021 2.305934
24/03/2021 2.301718
23/03/2021 2.299797
22/03/2021 2.301901
19/03/2021 2.298135
18/03/2021 2.302090
17/03/2021 2.309724
16/03/2021 2.309378
15/03/2021 2.307483
12/03/2021 2.302458
11/03/2021 2.294833
10/03/2021 2.291950
09/03/2021 2.290884
08/03/2021 2.287580
05/03/2021 2.282408
04/03/2021 2.278487
03/03/2021 2.285623
02/03/2021 2.281812
01/03/2021 2.285160
26/02/2021 2.269790
25/02/2021 2.279521
24/02/2021 2.284407
23/02/2021 2.285600
22/02/2021 2.280928
19/02/2021 2.284116
18/02/2021 2.295940
17/02/2021 2.300356
16/02/2021 2.301605
15/02/2021 2.295633
12/02/2021 2.289800
11/02/2021 2.291134
10/02/2021 2.289264
09/02/2021 2.286834
08/02/2021 2.290061
05/02/2021 2.283040
04/02/2021 2.277386
03/02/2021 2.273760
02/02/2021 2.266748
01/02/2021 2.247973
29/01/2021 2.236405
28/01/2021 2.250178
27/01/2021 2.257178
25/01/2021 2.271908
22/01/2021 2.269890
21/01/2021 2.271348
20/01/2021 2.268583
19/01/2021 2.261533
18/01/2021 2.254156
15/01/2021 2.257404
14/01/2021 2.255943
13/01/2021 2.254380
12/01/2021 2.253594
11/01/2021 2.257134
08/01/2021 2.258522
07/01/2021 2.253001
06/01/2021 2.240214
05/01/2021 2.240105
04/01/2021 2.238283
31/12/2020 2.234779
30/12/2020 2.238325
29/12/2020 2.239059
24/12/2020 2.233816
23/12/2020 2.228678
22/12/2020 2.227928
21/12/2020 2.231045
18/12/2020 2.234351
17/12/2020 2.239990
16/12/2020 2.231618
15/12/2020 2.227485
14/12/2020 2.224779
11/12/2020 2.224340
10/12/2020 2.229714
09/12/2020 2.236879
08/12/2020 2.236768
07/12/2020 2.232576
04/12/2020 2.229210
03/12/2020 2.222362
02/12/2020 2.219581
01/12/2020 2.217443
30/11/2020 2.208669
27/11/2020 2.216509
26/11/2020 2.218262
25/11/2020 2.222520
24/11/2020 2.220835
23/11/2020 2.208991
20/11/2020 2.202707
19/11/2020 2.206260
18/11/2020 2.202620
17/11/2020 2.203864
16/11/2020 2.200820
13/11/2020 2.189926
12/11/2020 2.184496
11/11/2020 2.189048
10/11/2020 2.179117
09/11/2020 2.170144
06/11/2020 2.150224
05/11/2020 2.143534
04/11/2020 2.132385
03/11/2020 2.123768
02/11/2020 2.110488
30/10/2020 2.105207
29/10/2020 2.111661
28/10/2020 2.115845
27/10/2020 2.127367
26/10/2020 2.139164
23/10/2020 2.148778
22/10/2020 2.147639
21/10/2020 2.146654
20/10/2020 2.149932
19/10/2020 2.150214
16/10/2020 2.151545
15/10/2020 2.152112
14/10/2020 2.147742
13/10/2020 2.150344
12/10/2020 2.144999
09/10/2020 2.138099
08/10/2020 2.136187
07/10/2020 2.125885
06/10/2020 2.111280
02/10/2020 2.093283
01/10/2020 2.098964
30/09/2020 2.093539
29/09/2020 2.103744
28/09/2020 2.105253
25/09/2020 2.097830
24/09/2020 2.088376
23/09/2020 2.089430
22/09/2020 2.083957
21/09/2020 2.084303
18/09/2020 2.093988
17/09/2020 2.100048
16/09/2020 2.106364
15/09/2020 2.101596
14/09/2020 2.098708
11/09/2020 2.090555
10/09/2020 2.097793
09/09/2020 2.099659
08/09/2020 2.104118
07/09/2020 2.106350
04/09/2020 2.105805
03/09/2020 2.121966
02/09/2020 2.125547
01/09/2020 2.109434
31/08/2020 2.114544
28/08/2020 2.118704
27/08/2020 2.124569
26/08/2020 2.123606
25/08/2020 2.124350
24/08/2020 2.119319
21/08/2020 2.114466
20/08/2020 2.112790
19/08/2020 2.113687
18/08/2020 2.107820
17/08/2020 2.105814
14/08/2020 2.110151
13/08/2020 2.107677
12/08/2020 2.110810
11/08/2020 2.107852
10/08/2020 2.104210
07/08/2020 2.096919
06/08/2020 2.095578
05/08/2020 2.092046
04/08/2020 2.091035
03/08/2020 2.083942
31/07/2020 2.078804
30/07/2020 2.089535
29/07/2020 2.087793
28/07/2020 2.084225
27/07/2020 2.089932
24/07/2020 2.085502
23/07/2020 2.091898
22/07/2020 2.090051
21/07/2020 2.091857
20/07/2020 2.082578
17/07/2020 2.083068
16/07/2020 2.080996
15/07/2020 2.082977
14/07/2020 2.070427
13/07/2020 2.068464
10/07/2020 2.067425
09/07/2020 2.065070
08/07/2020 2.064219
07/07/2020 2.069821
06/07/2020 2.070760
03/07/2020 2.068373
02/07/2020 2.068366
01/07/2020 2.057476
30/06/2020 2.055037
29/06/2020 2.046733
26/06/2020 2.048690
25/06/2020 2.049273
24/06/2020 2.054409
23/06/2020 2.062257
22/06/2020 2.061755
19/06/2020 2.061966
18/06/2020 2.062194
17/06/2020 2.064246
16/06/2020 2.061012
15/06/2020 2.038811
12/06/2020 2.045956
11/06/2020 2.050664
10/06/2020 2.080138
09/06/2020 2.084962
05/06/2020 2.075766
04/06/2020 2.064549
03/06/2020 2.062403
02/06/2020 2.048493
01/06/2020 2.047348
29/05/2020 2.046245
28/05/2020 2.052725
27/05/2020 2.049141
26/05/2020 2.037589
25/05/2020 2.021758
22/05/2020 2.013661
21/05/2020 2.014703
20/05/2020 2.015899
19/05/2020 2.009447
18/05/2020 2.005594
15/05/2020 1.986238
14/05/2020 1.979184
13/05/2020 1.982734
12/05/2020 1.989625
11/05/2020 2.001638
08/05/2020 1.994744
07/05/2020 1.987776
06/05/2020 1.984076
05/05/2020 1.986725
04/05/2020 1.978904
01/05/2020 1.978629
30/04/2020 2.000702
29/04/2020 1.995298
28/04/2020 1.979741
27/04/2020 1.977661
24/04/2020 1.966868
23/04/2020 1.961395
22/04/2020 1.962781
21/04/2020 1.959936
20/04/2020 1.990689
17/04/2020 2.002568
16/04/2020 1.987796
15/04/2020 1.989548
14/04/2020 1.997473
09/04/2020 1.991422
08/04/2020 1.973649
07/04/2020 1.965920
06/04/2020 1.968590
03/04/2020 1.935043
02/04/2020 1.942848
01/04/2020 1.943011
31/03/2020 1.947395
30/03/2020 1.953896
27/03/2020 1.928428
26/03/2020 1.954862
25/03/2020 1.926427
24/03/2020 1.912643
23/03/2020 1.872913
20/03/2020 1.898773
19/03/2020 1.903435
18/03/2020 1.920901
17/03/2020 1.956281
16/03/2020 1.931531
13/03/2020 2.003000
12/03/2020 1.970201
11/03/2020 2.030431
10/03/2020 2.066783
09/03/2020 2.039008
06/03/2020 2.106100
05/03/2020 2.127965
04/03/2020 2.132296
03/03/2020 2.127553
02/03/2020 2.132377
28/02/2020 2.125467
27/02/2020 2.145217
26/02/2020 2.167768
25/02/2020 2.179539
24/02/2020 2.202478
21/02/2020 2.226079
20/02/2020 2.230114
19/02/2020 2.225994
18/02/2020 2.219530
17/02/2020 2.221816
14/02/2020 2.221639
13/02/2020 2.218711
12/02/2020 2.215212
11/02/2020 2.211398
10/02/2020 2.208727
07/02/2020 2.207225
06/02/2020 2.208437
05/02/2020 2.201275
04/02/2020 2.194047
03/02/2020 2.187636
31/01/2020 2.192719
30/01/2020 2.199820
29/01/2020 2.201121
28/01/2020 2.199066
24/01/2020 2.206451
23/01/2020 2.208831
22/01/2020 2.212048
21/01/2020 2.208872
20/01/2020 2.210217
17/01/2020 2.207709
16/01/2020 2.202428
15/01/2020 2.198177
14/01/2020 2.194982
13/01/2020 2.190230
10/01/2020 2.189908
09/01/2020 2.187452
08/01/2020 2.180878
07/01/2020 2.178737
06/01/2020 2.169918
03/01/2020 2.169285
02/01/2020 2.164827
31/12/2019 2.161204
30/12/2019 2.167906
27/12/2019 2.170434
24/12/2019 2.168001
23/12/2019 2.167695
20/12/2019 2.170423
19/12/2019 2.170208
18/12/2019 2.171023
17/12/2019 2.170727
16/12/2019 2.168791
13/12/2019 2.157018
12/12/2019 2.151040
11/12/2019 2.151740
10/12/2019 2.150925
09/12/2019 2.151927
06/12/2019 2.150865
05/12/2019 2.143959
04/12/2019 2.138392
03/12/2019 2.143346
02/12/2019 2.157259
29/11/2019 2.163345
28/11/2019 2.166228
27/11/2019 2.162850
26/11/2019 2.157195
25/11/2019 2.152562
22/11/2019 2.145453
21/11/2019 2.141993
20/11/2019 2.147432
19/11/2019 2.151202
18/11/2019 2.147593
15/11/2019 2.148036
14/11/2019 2.142536
13/11/2019 2.137949
12/11/2019 2.139782
11/11/2019 2.139828
08/11/2019 2.137134
07/11/2019 2.135442
06/11/2019 2.130269
05/11/2019 2.130925
04/11/2019 2.128822
01/11/2019 2.124522
31/10/2019 2.120190
30/10/2019 2.123821
29/10/2019 2.125774
28/10/2019 2.124822
25/10/2019 2.122829
24/10/2019 2.117831
23/10/2019 2.115094
22/10/2019 2.113013
21/10/2019 2.111985
18/10/2019 2.111635
17/10/2019 2.116115
16/10/2019 2.119798
15/10/2019 2.114448
14/10/2019 2.109881
11/10/2019 2.105234
10/10/2019 2.097807
09/10/2019 2.095832
08/10/2019 2.095053
04/10/2019 2.097172
03/10/2019 2.090690
02/10/2019 2.100728
01/10/2019 2.114036
30/09/2019 2.114368
27/09/2019 2.112980
26/09/2019 2.111964
25/09/2019 2.112704
24/09/2019 2.114063
23/09/2019 2.117258
20/09/2019 2.115819
19/09/2019 2.114359
18/09/2019 2.108719
17/09/2019 2.109361
16/09/2019 2.108052
13/09/2019 2.108251
12/09/2019 2.107701
11/09/2019 2.105608
10/09/2019 2.100609
09/09/2019 2.101292
06/09/2019 2.101331
05/09/2019 2.096983
04/09/2019 2.086862
03/09/2019 2.085229
02/09/2019 2.088089
30/08/2019 2.087832
29/08/2019 2.080180
28/08/2019 2.071546
27/08/2019 2.065296
26/08/2019 2.063200
23/08/2019 2.067611
22/08/2019 2.075541
21/08/2019 2.073298
20/08/2019 2.073272
19/08/2019 2.070235
16/08/2019 2.060633
15/08/2019 2.051026
14/08/2019 2.063265
13/08/2019 2.068245
12/08/2019 2.067578
09/08/2019 2.069499
08/08/2019 2.069166
07/08/2019 2.059257
06/08/2019 2.058369
05/08/2019 2.067540
02/08/2019 2.085059
01/08/2019 2.090015
31/07/2019 2.093802
30/07/2019 2.099981
29/07/2019 2.099696
26/07/2019 2.097216
25/07/2019 2.093724
24/07/2019 2.091264
23/07/2019 2.082873
22/07/2019 2.075032
19/07/2019 2.074483
18/07/2019 2.072789
17/07/2019 2.074950
16/07/2019 2.074711
15/07/2019 2.076585
12/07/2019 2.081139
11/07/2019 2.079994
10/07/2019 2.077803
09/07/2019 2.076752
08/07/2019 2.077099
05/07/2019 2.082983
04/07/2019 2.080802
03/07/2019 2.077300
02/07/2019 2.071883
01/07/2019 2.071152
28/06/2019 2.064555
27/06/2019 2.062908
26/06/2019 2.059373
25/06/2019 2.063693
24/06/2019 2.066682
21/06/2019 2.068805
20/06/2019 2.071096
19/06/2019 2.064641
18/06/2019 2.056192
17/06/2019 2.050792
14/06/2019 2.051775
13/06/2019 2.051333
12/06/2019 2.048776
11/06/2019 2.046174
07/06/2019 2.032883
06/06/2019 2.026085
05/06/2019 2.023245
04/06/2019 2.018068
03/06/2019 2.013069
31/05/2019 2.018400
30/05/2019 2.023426
29/05/2019 2.025736
28/05/2019 2.031309
27/05/2019 2.031445
24/05/2019 2.031587
23/05/2019 2.033911
22/05/2019 2.039633
21/05/2019 2.038094
20/05/2019 2.031751
17/05/2019 2.030188
16/05/2019 2.027283
15/05/2019 2.016718
14/05/2019 2.011143
13/05/2019 2.011975
10/05/2019 2.017798
09/05/2019 2.017360
08/05/2019 2.017825
07/05/2019 2.022610
06/05/2019 2.028736
03/05/2019 2.032703
02/05/2019 2.030300
01/05/2019 2.032687
30/04/2019 2.031171
29/04/2019 2.030933
26/04/2019 2.032702
24/04/2019 2.030953
23/04/2019 2.023326
18/04/2019 2.016297
17/04/2019 2.014766
16/04/2019 2.016613
15/04/2019 2.016248
12/04/2019 2.016805
11/04/2019 2.012984
10/04/2019 2.014514
09/04/2019 2.012914
08/04/2019 2.015609
05/04/2019 2.012520
04/04/2019 2.013551
03/04/2019 2.017619
02/04/2019 2.011728
01/04/2019 2.006930
29/03/2019 2.000830
28/03/2019 1.995526
27/03/2019 1.992880
26/03/2019 1.990269
25/03/2019 1.990059
22/03/2019 1.997157
21/03/2019 2.001768
20/03/2019 1.999485
19/03/2019 2.001398
18/03/2019 2.000588
15/03/2019 1.998551
14/03/2019 1.996374
13/03/2019 1.993398
12/03/2019 1.991161
11/03/2019 1.987703
08/03/2019 1.987014
07/03/2019 1.993639
06/03/2019 1.993180
05/03/2019 1.990611
04/03/2019 1.990503
01/03/2019 1.988676
28/02/2019 1.985524
27/02/2019 1.982152
26/02/2019 1.979887
25/02/2019 1.982764
22/02/2019 1.981353
21/02/2019 1.976485
20/02/2019 1.971633
19/02/2019 1.970410
18/02/2019 1.968390
15/02/2019 1.965824
14/02/2019 1.960813
13/02/2019 1.959878
12/02/2019 1.956969
11/02/2019 1.952350
08/02/2019 1.951706
07/02/2019 1.954472
06/02/2019 1.950694
05/02/2019 1.945372
04/02/2019 1.935744
01/02/2019 1.931155
31/01/2019 1.928734
30/01/2019 1.929802
29/01/2019 1.926903
25/01/2019 1.929888
24/01/2019 1.924171
23/01/2019 1.921783
22/01/2019 1.922976
21/01/2019 1.926670
18/01/2019 1.924016
17/01/2019 1.917002
16/01/2019 1.912442
15/01/2019 1.907682
14/01/2019 1.904304
11/01/2019 1.904767
10/01/2019 1.905859
09/01/2019 1.902729
08/01/2019 1.896946
07/01/2019 1.890187
04/01/2019 1.882893
03/01/2019 1.878372
02/01/2019 1.878491
31/12/2018 1.883596
28/12/2018 1.878918
27/12/2018 1.872681
24/12/2018 1.854144
21/12/2018 1.859865
20/12/2018 1.867498
19/12/2018 1.876231
18/12/2018 1.878921
17/12/2018 1.885261
14/12/2018 1.888410
13/12/2018 1.896058
12/12/2018 1.894218
11/12/2018 1.887680
10/12/2018 1.888227
07/12/2018 1.899287
06/12/2018 1.903650
05/12/2018 1.907239
04/12/2018 1.910553
03/12/2018 1.919963
30/11/2018 1.911420
29/11/2018 1.914614
28/11/2018 1.912572
27/11/2018 1.906383
26/11/2018 1.902363
23/11/2018 1.901916
22/11/2018 1.900614
21/11/2018 1.897630
20/11/2018 1.901172
19/11/2018 1.909285
16/11/2018 1.914364
15/11/2018 1.914540
14/11/2018 1.915542
13/11/2018 1.923062
12/11/2018 1.930068
09/11/2018 1.933132
08/11/2018 1.935115
07/11/2018 1.932195
06/11/2018 1.926440
05/11/2018 1.922944
02/11/2018 1.923995
01/11/2018 1.923097
31/10/2018 1.919258
30/10/2018 1.912962
29/10/2018 1.906264
26/10/2018 1.903163
25/10/2018 1.906765
24/10/2018 1.915894
23/10/2018 1.925975
22/10/2018 1.932523
19/10/2018 1.935160
18/10/2018 1.938145
17/10/2018 1.942690
16/10/2018 1.936134
15/10/2018 1.928690
12/10/2018 1.930672
11/10/2018 1.931094
10/10/2018 1.952165
09/10/2018 1.962219
08/10/2018 1.968147
05/10/2018 1.975070
04/10/2018 1.977259
03/10/2018 1.977196
02/10/2018 1.973837
28/09/2018 1.977428
27/09/2018 1.974891
26/09/2018 1.973288
25/09/2018 1.973184
24/09/2018 1.972801
21/09/2018 1.974186
20/09/2018 1.971031
19/09/2018 1.968727
18/09/2018 1.968179
17/09/2018 1.970283
14/09/2018 1.970121
13/09/2018 1.966404
12/09/2018 1.969151
11/09/2018 1.969136
10/09/2018 1.966077
07/09/2018 1.963336
06/09/2018 1.964194
05/09/2018 1.970762
04/09/2018 1.976325
03/09/2018 1.978858
31/08/2018 1.978804
30/08/2018 1.976136
29/08/2018 1.976853
28/08/2018 1.969902
27/08/2018 1.966477
24/08/2018 1.962379
23/08/2018 1.960906
22/08/2018 1.959664
21/08/2018 1.958999
20/08/2018 1.959635
17/08/2018 1.957307
16/08/2018 1.954487
15/08/2018 1.954597
14/08/2018 1.953410
13/08/2018 1.948287
10/08/2018 1.951543
09/08/2018 1.954004
08/08/2018 1.952075
07/08/2018 1.951984
06/08/2018 1.951757
03/08/2018 1.948196
02/08/2018 1.947428
01/08/2018 1.949881
31/07/2018 1.950826
30/07/2018 1.951066
27/07/2018 1.952878
26/07/2018 1.950565
25/07/2018 1.947968
24/07/2018 1.944084
23/07/2018 1.942120
20/07/2018 1.944813
19/07/2018 1.945324
18/07/2018 1.942885
17/07/2018 1.938036
16/07/2018 1.938870
13/07/2018 1.941464
12/07/2018 1.940200
11/07/2018 1.935156
10/07/2018 1.938887
09/07/2018 1.938813
06/07/2018 1.935909
05/07/2018 1.931495
04/07/2018 1.927784
03/07/2018 1.928827
02/07/2018 1.927504
29/06/2018 1.927118
28/06/2018 1.925203
27/06/2018 1.922851
26/06/2018 1.925293
25/06/2018 1.927266
22/06/2018 1.933031
21/06/2018 1.932782
20/06/2018 1.931625
19/06/2018 1.927657
18/06/2018 1.929072
15/06/2018 1.928654
14/06/2018 1.921983
13/06/2018 1.921031
12/06/2018 1.922998
08/06/2018 1.921596
07/06/2018 1.919662
06/06/2018 1.917228
05/06/2018 1.914613
04/06/2018 1.915063
01/06/2018 1.913646
31/05/2018 1.911800
30/05/2018 1.912340
29/05/2018 1.912736
28/05/2018 1.915630
25/05/2018 1.917216
24/05/2018 1.918530
23/05/2018 1.920146
22/05/2018 1.921785
21/05/2018 1.924879
18/05/2018 1.923491
17/05/2018 1.924788
16/05/2018 1.925061
15/05/2018 1.924375
14/05/2018 1.925732
11/05/2018 1.923049
10/05/2018 1.922650
09/05/2018 1.918574
08/05/2018 1.915543
07/05/2018 1.912894
04/05/2018 1.909587
03/05/2018 1.908807
02/05/2018 1.907966
01/05/2018 1.908279
30/04/2018 1.903791
27/04/2018 1.902433
26/04/2018 1.897908
24/04/2018 1.896174
23/04/2018 1.895748
20/04/2018 1.894225
19/04/2018 1.893891
18/04/2018 1.892060
17/04/2018 1.888804
16/04/2018 1.886274
13/04/2018 1.884634
12/04/2018 1.884048
11/04/2018 1.883589
10/04/2018 1.885404
09/04/2018 1.880155
06/04/2018 1.878560
05/04/2018 1.881454
04/04/2018 1.875839
03/04/2018 1.874611
29/03/2018 1.874657
28/03/2018 1.871046
27/03/2018 1.872288
26/03/2018 1.869472
23/03/2018 1.868916
22/03/2018 1.885502
21/03/2018 1.892735
20/03/2018 1.892286
19/03/2018 1.892578
16/03/2018 1.893587
15/03/2018 1.888262
14/03/2018 1.886905
13/03/2018 1.890905
12/03/2018 1.893449
09/03/2018 1.891310
08/03/2018 1.886600
07/03/2018 1.881112
06/03/2018 1.883135
05/03/2018 1.879064
02/03/2018 1.878790
01/03/2018 1.882292
28/02/2018 1.887108
27/02/2018 1.892185
26/02/2018 1.892287
23/02/2018 1.884015
22/02/2018 1.877240
21/02/2018 1.874682
20/02/2018 1.873424
19/02/2018 1.874811
16/02/2018 1.872254
15/02/2018 1.869454
14/02/2018 1.860829
13/02/2018 1.855693
12/02/2018 1.852494
09/02/2018 1.851298
08/02/2018 1.855704
07/02/2018 1.862263
06/02/2018 1.859569
05/02/2018 1.875056
02/02/2018 1.893678
01/02/2018 1.894898
31/01/2018 1.889992
30/01/2018 1.891335
29/01/2018 1.898151
25/01/2018 1.894954
24/01/2018 1.896130
23/01/2018 1.894747
22/01/2018 1.888976
19/01/2018 1.887956
18/01/2018 1.886649
17/01/2018 1.887205
16/01/2018 1.887405
15/01/2018 1.890069
12/01/2018 1.890736
11/01/2018 1.888843
10/01/2018 1.890379
09/01/2018 1.893548
08/01/2018 1.891765
05/01/2018 1.888807
04/01/2018 1.881891
03/01/2018 1.878930
02/01/2018 1.875524
29/12/2017 1.875337
28/12/2017 1.872797
27/12/2017 1.871079
22/12/2017 1.871402
21/12/2017 1.871497
20/12/2017 1.872407
19/12/2017 1.872503
18/12/2017 1.870018
15/12/2017 1.864493
14/12/2017 1.863829
13/12/2017 1.868286
12/12/2017 1.869918
11/12/2017 1.868359
08/12/2017 1.866714
07/12/2017 1.862051
06/12/2017 1.857676
05/12/2017 1.859857
04/12/2017 1.862823
01/12/2017 1.863724
30/11/2017 1.864840
29/11/2017 1.864161
28/11/2017 1.860731
27/11/2017 1.858571
24/11/2017 1.858495
23/11/2017 1.858967
22/11/2017 1.861729
21/11/2017 1.859158
20/11/2017 1.855762
17/11/2017 1.854468
16/11/2017 1.850896
15/11/2017 1.848261
14/11/2017 1.851500
13/11/2017 1.854292
10/11/2017 1.854293
09/11/2017 1.856657
08/11/2017 1.855369
07/11/2017 1.855504
06/11/2017 1.851414
03/11/2017 1.849975
02/11/2017 1.846399
01/11/2017 1.846816
31/10/2017 1.844684
30/10/2017 1.842787
27/10/2017 1.842514
26/10/2017 1.842867
25/10/2017 1.839887
24/10/2017 1.837197
23/10/2017 1.836163
20/10/2017 1.835791
19/10/2017 1.834278
18/10/2017 1.835749
17/10/2017 1.833595
16/10/2017 1.829702
13/10/2017 1.826867
12/10/2017 1.826571
11/10/2017 1.824785
10/10/2017 1.821287
09/10/2017 1.820699
06/10/2017 1.816921
05/10/2017 1.812252
04/10/2017 1.809705
03/10/2017 1.810231
29/09/2017 1.805860
28/09/2017 1.801931
27/09/2017 1.799839
26/09/2017 1.798537
25/09/2017 1.798562
22/09/2017 1.798141
21/09/2017 1.796393
20/09/2017 1.797380
19/09/2017 1.799222
18/09/2017 1.799033
15/09/2017 1.796845
14/09/2017 1.799848
13/09/2017 1.799355
12/09/2017 1.798228
11/09/2017 1.793982
08/09/2017 1.787017
07/09/2017 1.787993
06/09/2017 1.787333
05/09/2017 1.786425
04/09/2017 1.789123
01/09/2017 1.790199
31/08/2017 1.788933
30/08/2017 1.782295
29/08/2017 1.779311
28/08/2017 1.783353
25/08/2017 1.786203
24/08/2017 1.785537
23/08/2017 1.784518
22/08/2017 1.783870
21/08/2017 1.778842
18/08/2017 1.781106
17/08/2017 1.784521
16/08/2017 1.788992
15/08/2017 1.785826
14/08/2017 1.782278
11/08/2017 1.777474
10/08/2017 1.782934
09/08/2017 1.787716
08/08/2017 1.785970
07/08/2017 1.787697
04/08/2017 1.782939
03/08/2017 1.781337
02/08/2017 1.781103
01/08/2017 1.781693
31/07/2017 1.777425
28/07/2017 1.777209
27/07/2017 1.784023
26/07/2017 1.784577
25/07/2017 1.780214
24/07/2017 1.777611
21/07/2017 1.780412
20/07/2017 1.782678
19/07/2017 1.780495
18/07/2017 1.777347
17/07/2017 1.785492
14/07/2017 1.785463
13/07/2017 1.783601
12/07/2017 1.779969
11/07/2017 1.781792
10/07/2017 1.781643
07/07/2017 1.779495
06/07/2017 1.781782
05/07/2017 1.784580
04/07/2017 1.784151
03/07/2017 1.777331
30/06/2017 1.777747
29/06/2017 1.781295
28/06/2017 1.780498
27/06/2017 1.776879
26/06/2017 1.778100
23/06/2017 1.777172
22/06/2017 1.775912
21/06/2017 1.772655
20/06/2017 1.778343
19/06/2017 1.782018
16/06/2017 1.777214
15/06/2017 1.777157
14/06/2017 1.783513
13/06/2017 1.780217
09/06/2017 1.774897
08/06/2017 1.773989
07/06/2017 1.772831
06/06/2017 1.774348
05/06/2017 1.780823
02/06/2017 1.784592
01/06/2017 1.778996
31/05/2017 1.774261
30/05/2017 1.771265
29/05/2017 1.771234
26/05/2017 1.774073
25/05/2017 1.775926
24/05/2017 1.776910
23/05/2017 1.774625
22/05/2017 1.774912
19/05/2017 1.770298
18/05/2017 1.770114
17/05/2017 1.775507
16/05/2017 1.782185
15/05/2017 1.779844
12/05/2017 1.779229
11/05/2017 1.782316
10/05/2017 1.781502
09/05/2017 1.777965
08/05/2017 1.778090
05/05/2017 1.774657
04/05/2017 1.774320
03/05/2017 1.773144
02/05/2017 1.775695
01/05/2017 1.774991
30/04/2017 1.773762
28/04/2017 1.773813
27/04/2017 1.774119
26/04/2017 1.771987
24/04/2017 1.762733
21/04/2017 1.755634
20/04/2017 1.754083
19/04/2017 1.751083
18/04/2017 1.752223
13/04/2017 1.753852
12/04/2017 1.761729
11/04/2017 1.762396
10/04/2017 1.759728
07/04/2017 1.756014
06/04/2017 1.752937
05/04/2017 1.752711
04/04/2017 1.751882
03/04/2017 1.752025
31/03/2017 1.751949
30/03/2017 1.747643
29/03/2017 1.745509
28/03/2017 1.741469
27/03/2017 1.734863
24/03/2017 1.734597
23/03/2017 1.730758
22/03/2017 1.728269
21/03/2017 1.734461
20/03/2017 1.737346
17/03/2017 1.739570
16/03/2017 1.738947
15/03/2017 1.737479
14/03/2017 1.734705
13/03/2017 1.735385
10/03/2017 1.735604
09/03/2017 1.732900
08/03/2017 1.732530
07/03/2017 1.732507
06/03/2017 1.733247
03/03/2017 1.733442
02/03/2017 1.733973
01/03/2017 1.727585
28/02/2017 1.724233
27/02/2017 1.723781
24/02/2017 1.724401
23/02/2017 1.727510
22/02/2017 1.728774
21/02/2017 1.726426
20/02/2017 1.724899
17/02/2017 1.725108
16/02/2017 1.725486
15/02/2017 1.725221
14/02/2017 1.720759
13/02/2017 1.719437
10/02/2017 1.714167
09/02/2017 1.709037
08/02/2017 1.706225
07/02/2017 1.703093
06/02/2017 1.701204
03/02/2017 1.701355
02/02/2017 1.702696
01/02/2017 1.704864
31/01/2017 1.703220
30/01/2017 1.706072
27/01/2017 1.712010
25/01/2017 1.708794
24/01/2017 1.702086
23/01/2017 1.698215
20/01/2017 1.701169
19/01/2017 1.702991
18/01/2017 1.704210
17/01/2017 1.706482
16/01/2017 1.711376
13/01/2017 1.710287
12/01/2017 1.712739
11/01/2017 1.714356
10/01/2017 1.713061
09/01/2017 1.715702
06/01/2017 1.714647
05/01/2017 1.711711
04/01/2017 1.711659
03/01/2017 1.708808
30/12/2016 1.706017
29/12/2016 1.703595
28/12/2016 1.701373
23/12/2016 1.697767
22/12/2016 1.697456
21/12/2016 1.695579
20/12/2016 1.694769
19/12/2016 1.691967
16/12/2016 1.689029
15/12/2016 1.686321
14/12/2016 1.687175
13/12/2016 1.685262
12/12/2016 1.685300
09/12/2016 1.686752
08/12/2016 1.682584
07/12/2016 1.673888
06/12/2016 1.666121
05/12/2016 1.662130
02/12/2016 1.664372
01/12/2016 1.670157
30/11/2016 1.667525
29/11/2016 1.666166
28/11/2016 1.666030
25/11/2016 1.671770
24/11/2016 1.670101
23/11/2016 1.670167
22/11/2016 1.664419
21/11/2016 1.660617
18/11/2016 1.659296
17/11/2016 1.655396
16/11/2016 1.652145
15/11/2016 1.650626
14/11/2016 1.651486
11/11/2016 1.652107
10/11/2016 1.648116
09/11/2016 1.634739
08/11/2016 1.638584
07/11/2016 1.635930
04/11/2016 1.628592
03/11/2016 1.632353
02/11/2016 1.635264
01/11/2016 1.643445
31/10/2016 1.648439
28/10/2016 1.646656
27/10/2016 1.647776
26/10/2016 1.651285
25/10/2016 1.658754
24/10/2016 1.658188
21/10/2016 1.658191
20/10/2016 1.657236
19/10/2016 1.655404
18/10/2016 1.653700
17/10/2016 1.651784
14/10/2016 1.655760
13/10/2016 1.657074
12/10/2016 1.660861
11/10/2016 1.662945
10/10/2016 1.664545
07/10/2016 1.662849
06/10/2016 1.665622
05/10/2016 1.663530
04/10/2016 1.662268
30/09/2016 1.660138
29/09/2016 1.659251
28/09/2016 1.655933
27/09/2016 1.653296
26/09/2016 1.655103
23/09/2016 1.658403
22/09/2016 1.654480
21/09/2016 1.648761
20/09/2016 1.643628
19/09/2016 1.643144
16/09/2016 1.642768
15/09/2016 1.639867
14/09/2016 1.638230
13/09/2016 1.638263
12/09/2016 1.643099
09/09/2016 1.649888
08/09/2016 1.658243
07/09/2016 1.661280
06/09/2016 1.659397
05/09/2016 1.660839
02/09/2016 1.656895
01/09/2016 1.657667
31/08/2016 1.659498
30/08/2016 1.658399
29/08/2016 1.654639
26/08/2016 1.654860
25/08/2016 1.658221
24/08/2016 1.660005
23/08/2016 1.658676
22/08/2016 1.656201
19/08/2016 1.656465